Expensive Calls — GDRX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
GDRX	3.52	2,379,496	01-15 2.00	87	1.10	-0.42	-11.93%	-17.36%	1.90	0
GDRX	3.52	2,379,496	04-16 2.50	178	1.00	-0.02	-0.57%	-0.79%	1.24	0
GDRX	3.52	2,379,496	11-20 2.50	31	0.60	-0.42	-11.93%	-14.38%	1.08	0
GDRX	3.52	2,379,496	01-15 7.50	87	0.00	0.00	0.00%	113.07%	0.95	0
GDRX	3.52	2,379,496	01-15 2.50	87	1.05	0.03	0.85%	1.21%	0.79	50
GDRX	3.52	2,379,496	11-20 5.00	31	0.00	0.00	0.00%	42.05%	0.78	0
GDRX	3.52	2,379,496	01-15 5.00	87	0.10	0.10	2.84%	46.20%	0.72	40
GDRX	3.52	2,379,496	01-21 2.50	458	1.50	0.48	13.64%	23.76%	0.70	0
GDRX	3.52	2,379,496	04-16 7.50	178	0.00	0.00	0.00%	113.07%	0.66	0
GDRX	3.52	2,379,496	12-18 5.00	59	0.00	0.00	0.00%	42.05%	0.63	0
GDRX	3.52	2,379,496	04-16 5.00	178	0.00	0.00	0.00%	42.05%	0.63	0
GDRX	3.52	2,379,496	12-18 2.50	59	0.60	-0.42	-11.93%	-14.38%	0.62	0
GDRX	3.52	2,379,496	01-21 5.00	458	0.50	0.50	14.20%	65.56%	0.61	0
GDRX	3.52	2,379,496	01-21 7.50	458	0.15	0.15	4.26%	122.55%	0.60	0
GDRX	3.52	2,379,496	01-21 2.00	458	1.55	0.03	0.85%	1.52%	0.55	0