Expensive Calls — GIS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
GIS	31.77	10-16 27.50	3.70	-0.57	-1.79%	-2.03%	0.87	0
GIS	31.77	12-18 27.50	4.20	-0.07	-0.22%	-0.25%	0.37	0
GIS	31.77	10-16 35.00	0.00	0.00	0.00%	10.17%	0.35	8
GIS	31.77	04-16 30.00	3.60	1.83	5.76%	6.50%	0.32	1
GIS	31.77	04-16 35.00	1.60	1.60	5.04%	16.01%	0.31	1
GIS	31.77	01-15 35.00	0.85	0.85	2.68%	13.20%	0.31	69
GIS	31.77	01-15 32.50	1.60	1.60	5.04%	7.72%	0.31	53
GIS	31.77	12-18 35.00	0.60	0.60	1.89%	12.29%	0.31	45
GIS	31.77	06-17 30.00	4.00	2.23	7.02%	8.03%	0.31	0
GIS	31.77	06-17 27.50	5.50	1.23	3.87%	4.68%	0.31	0
GIS	31.77	01-15 30.00	2.85	1.08	3.40%	3.73%	0.30	0
GIS	31.77	12-18 32.50	1.30	1.30	4.09%	6.66%	0.30	57
GIS	31.77	03-19 35.00	1.40	1.40	4.41%	15.25%	0.30	64
GIS	31.77	10-16 30.00	1.80	0.03	0.09%	0.10%	0.30	145
GIS	31.77	03-19 32.50	2.25	2.25	7.08%	10.09%	0.30	32
GIS	31.77	04-16 32.50	2.45	2.45	7.71%	10.85%	0.30	0
GIS	31.77	03-19 30.00	3.40	1.63	5.13%	5.75%	0.30	0
GIS	31.77	12-18 30.00	2.55	0.78	2.46%	2.67%	0.29	8
GIS	31.77	11-20 35.00	0.30	0.30	0.94%	11.22%	0.29	128
GIS	31.77	09-17 35.00	2.55	2.55	8.03%	19.78%	0.29	12
GIS	31.77	06-17 35.00	1.90	1.90	5.98%	17.17%	0.29	0
GIS	31.77	06-17 32.50	2.80	2.80	8.81%	12.19%	0.29	0
GIS	31.77	11-20 32.50	0.85	0.85	2.68%	5.11%	0.28	186
GIS	31.77	01-19 27.50	7.70	3.43	10.80%	14.25%	0.27	0
GIS	31.77	01-19 30.00	6.80	5.03	15.83%	20.14%	0.27	0
GIS	31.77	01-15 27.50	4.30	0.03	0.09%	0.11%	0.27	0
GIS	31.77	01-21 35.00	3.10	3.10	9.76%	22.08%	0.27	8
GIS	31.77	09-17 32.50	3.40	3.40	10.70%	14.56%	0.27	0
GIS	31.77	09-17 27.50	5.60	1.33	4.19%	5.08%	0.26	0
GIS	31.77	10-16 32.50	0.20	0.20	0.63%	2.95%	0.25	567
GIS	31.77	11-20 30.00	1.95	0.18	0.57%	0.60%	0.25	5
GIS	31.77	01-21 30.00	4.50	2.73	8.59%	10.01%	0.25	0
GIS	31.77	09-17 30.00	4.10	2.33	7.33%	8.42%	0.25	0
GIS	31.77	01-21 32.50	4.00	4.00	12.59%	17.03%	0.25	13
GIS	31.77	03-19 27.50	4.90	0.63	1.98%	2.34%	0.25	0
GIS	31.77	11-20 27.50	3.90	-0.37	-1.16%	-1.33%	0.20	0
GIS	31.77	01-19 35.00	4.30	4.30	13.53%	27.41%	0.16	2
GIS	31.77	01-19 32.50	5.50	5.50	17.31%	23.72%	0.14	1
GIS	31.77	01-21 27.50	5.20	0.93	2.93%	3.50%	0.11	0

Save settings as