Expensive Calls — GPI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| GPI | 232.61 | 10-16 250.00 | 0.05 | 0.05 | 0.02% | 7.50% | 0.67 | 0 |
| GPI | 232.61 | 11-20 250.00 | 7.70 | 7.70 | 3.31% | 11.16% | 0.57 | 2 |
| GPI | 232.61 | 11-20 230.00 | 15.20 | 12.59 | 5.41% | 5.79% | 0.54 | 0 |
| GPI | 232.61 | 11-20 220.00 | 19.70 | 7.09 | 3.05% | 3.33% | 0.53 | 0 |
| GPI | 232.61 | 11-20 240.00 | 10.90 | 10.90 | 4.69% | 8.25% | 0.53 | 1 |
| GPI | 232.61 | 01-15 240.00 | 16.60 | 16.60 | 7.14% | 11.11% | 0.52 | 0 |
| GPI | 232.61 | 01-15 250.00 | 13.60 | 13.60 | 5.85% | 14.15% | 0.48 | 0 |
| GPI | 232.61 | 04-16 240.00 | 25.90 | 25.90 | 11.13% | 16.10% | 0.48 | 1 |
| GPI | 232.61 | 10-16 240.00 | 1.65 | 1.65 | 0.71% | 3.91% | 0.48 | 45 |