Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GTX 9.33 735K 19 Apr '24 4 11.00 C  0 0 0.00 1.163 17.90%
2 GTX 9.33 735K 19 Apr '24 4 10.00 C  0 0 0.00 0.638 7.18%
3 GTX 9.33 735K 17 May '24 32 9.00 C 0.55 0 2.36 0.453 2.51%
4 GTX 9.33 735K 17 May '24 32 10.00 C 0.05 0 0.54 0.427 7.76%
5 GTX 9.33 735K 17 May '24 32 11.00 C  0 2 0.00 0.410 17.90%
6 GTX 9.33 735K 15 Nov '24 214 10.00 C 0.65 0 6.97 0.396 15.21%
7 GTX 9.33 735K 17 Jan '25 277 10.00 C 0.90 0 9.65 0.388 18.62%
8 GTX 9.33 735K 15 Nov '24 214 9.00 C 1.15 0 8.79 0.384 10.02%
9 GTX 9.33 735K 16 Aug '24 123 9.00 C 0.85 0 5.57 0.380 6.13%
10 GTX 9.33 735K 19 Jul '24 95 9.00 C 0.70 0 3.97 0.365 4.29%
11 GTX 9.33 735K 18 Oct '24 186 9.00 C 0.95 0 6.65 0.360 7.40%
12 GTX 9.33 735K 20 Sep '24 158 8.00 C 1.55 0 2.36 0.358 2.83%
13 GTX 9.33 735K 16 Aug '24 123 10.00 C 0.35 0 3.75 0.344 11.36%
14 GTX 9.33 735K 20 Dec '24 249 10.00 C 0.70 0 7.50 0.343 15.87%
15 GTX 9.33 735K 20 Sep '24 158 10.00 C 0.45 0 4.82 0.340 12.61%
16 GTX 9.33 735K 18 Oct '24 186 10.00 C 0.45 0 4.82 0.327 12.61%
17 GTX 9.33 735K 19 Jul '24 95 10.00 C 0.25 1 2.68 0.314 10.13%
18 GTX 9.33 735K 20 Sep '24 158 11.00 C 0.15 0 1.61 0.302 19.83%
19 GTX 9.33 735K 19 Apr '24 4 9.00 C 0.25 0 -0.86 0.289 -0.88%
20 GTX 9.33 735K 19 Jul '24 95 11.00 C 0.05 100 0.54 0.286 18.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.