Expensive Calls — HELE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HELE | 25.55 | 10-16 25.00 | 2.35 | 1.80 | 7.05% | 7.76% | 1.47 | 87 |
| HELE | 25.55 | 10-16 30.00 | 0.60 | 0.60 | 2.35% | 20.24% | 1.46 | 53 |
| HELE | 25.55 | 10-16 35.00 | 0.10 | 0.10 | 0.39% | 37.52% | 1.44 | 6 |
| HELE | 25.55 | 11-20 22.50 | 3.40 | 0.35 | 1.37% | 1.58% | 0.98 | 0 |
| HELE | 25.55 | 02-19 30.00 | 1.55 | 1.55 | 6.07% | 25.00% | 0.93 | 0 |
| HELE | 25.55 | 01-21 35.00 | 4.90 | 4.90 | 19.18% | 69.49% | 0.93 | 0 |
| HELE | 25.55 | 02-19 35.00 | 0.85 | 0.85 | 3.33% | 41.70% | 0.86 | 0 |
| HELE | 25.55 | 02-19 25.00 | 4.00 | 3.45 | 13.50% | 16.01% | 0.81 | 0 |
| HELE | 25.55 | 11-20 25.00 | 2.65 | 2.10 | 8.22% | 9.17% | 0.81 | 2 |
| HELE | 25.55 | 11-20 30.00 | 0.95 | 0.95 | 3.72% | 21.95% | 0.80 | 21 |
| HELE | 25.55 | 11-20 35.00 | 0.45 | 0.45 | 1.76% | 39.44% | 0.79 | 10 |
| HELE | 25.55 | 02-19 22.50 | 5.10 | 2.05 | 8.02% | 10.02% | 0.76 | 0 |
| HELE | 25.55 | 01-15 25.00 | 3.70 | 3.15 | 12.33% | 14.42% | 0.75 | 25 |
| HELE | 25.55 | 01-15 35.00 | 0.95 | 0.95 | 3.72% | 42.28% | 0.75 | 3 |
| HELE | 25.55 | 01-15 22.50 | 4.60 | 1.55 | 6.07% | 7.40% | 0.74 | 3 |
| HELE | 25.55 | 01-21 22.50 | 7.50 | 4.45 | 17.42% | 24.65% | 0.74 | 1 |
| HELE | 25.55 | 05-21 30.00 | 3.80 | 3.80 | 14.87% | 37.93% | 0.73 | 0 |
| HELE | 25.55 | 01-21 25.00 | 6.50 | 5.95 | 23.29% | 31.23% | 0.72 | 0 |
| HELE | 25.55 | 01-21 30.00 | 6.80 | 6.80 | 26.61% | 60.00% | 0.72 | 1 |
| HELE | 25.55 | 01-15 30.00 | 2.15 | 2.15 | 8.41% | 28.21% | 0.72 | 4 |