Expensive Calls — HLIO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HLIO | 69.24 | 10-16 75.00 | 0.00 | 0.00 | 0.00% | 8.32% | 0.83 | 0 |
| HLIO | 69.24 | 03-19 70.00 | 5.50 | 5.50 | 7.94% | 9.82% | 0.55 | 0 |
| HLIO | 69.24 | 03-19 75.00 | 3.50 | 3.50 | 5.05% | 14.09% | 0.50 | 0 |
| HLIO | 69.24 | 10-16 70.00 | 0.05 | 0.05 | 0.07% | 1.17% | 0.50 | 0 |
| HLIO | 69.24 | 12-18 60.00 | 9.00 | -0.24 | -0.35% | -0.40% | 0.46 | 0 |
| HLIO | 69.24 | 12-18 65.00 | 5.50 | 1.26 | 1.82% | 1.98% | 0.45 | 0 |
| HLIO | 69.24 | 12-18 75.00 | 0.50 | 0.50 | 0.72% | 9.11% | 0.45 | 0 |
| HLIO | 69.24 | 12-18 70.00 | 2.55 | 2.55 | 3.68% | 4.96% | 0.43 | 0 |