Quote for HLIO (HELIOS TECHNOLOGIES INC)

Data as of Oct 28, 2026

Last

67.65

Change

+0.12

Open

68.89

Previous

67.53

High

68.89

Low

67.32

Bid

-

Ask

-

Volume

188,750

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.581

Hist Vol

0.362

Opt Volume

54

Open Int

145

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 75.00	1.56	1.56	2.25%	0	0.83
Mar 19 '27 70.00	10.00	10.00	14.44%	5	0.55
Mar 19 '27 75.00	7.20	7.20	10.40%	5	0.50
Oct 16 '26 70.00	1.81	1.81	2.61%	0	0.50

Straddles

Call	Put	Price	ITM
Dec 18 '26 60.00	Dec 18 '26 60.00	13.63	9.24
Mar 19 '27 70.00	Mar 19 '27 70.00	16.03	0.76

Bull Put Spreads

Short	Long	Credit	Width
Mar 19 '27 70.00	Mar 19 '27 60.00	3.10	10.00
Dec 18 '26 80.00	Dec 18 '26 60.00	9.53	20.00

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 60.00	Dec 18 '26 70.00	6.18	10.00
Dec 18 '26 65.00	Dec 18 '26 70.00	2.78	5.00
Dec 18 '26 60.00	Dec 18 '26 75.00	7.85	15.00
Dec 18 '26 60.00	Dec 18 '26 65.00	3.40	5.00

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 75.00	Dec 18 '26 65.00	-4.45	10.00
Dec 18 '26 65.00	Dec 18 '26 60.00	-3.40	5.00
Dec 18 '26 75.00	Dec 18 '26 60.00	-7.85	15.00
Dec 18 '26 70.00	Dec 18 '26 65.00	-2.78	5.00

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 60.00	Mar 19 '27 70.00	-3.10	10.00
Dec 18 '26 55.00	Dec 18 '26 60.00	-0.99	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 75.00	Dec 18 '26 75.00	-1.74	2
Oct 16 '26 75.00	Mar 19 '27 75.00	-5.64	5
Oct 16 '26 70.00	Dec 18 '26 70.00	-3.16	2
Oct 16 '26 70.00	Mar 19 '27 70.00	-8.19	5

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 60.00	Mar 19 '27 60.00	-0.46	3