Expensive Calls — HOPE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HOPE | 13.34 | 10-16 17.50 | 0.00 | 0.00 | 0.00% | 31.18% | 1.34 | 0 |
| HOPE | 13.34 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 12.44% | 0.77 | 0 |
| HOPE | 13.34 | 11-20 12.50 | 0.00 | -0.84 | -6.30% | -6.30% | 0.66 | 0 |
| HOPE | 13.34 | 11-20 15.00 | 0.00 | 0.00 | 0.00% | 12.44% | 0.35 | 0 |
| HOPE | 13.34 | 12-18 15.00 | 0.00 | 0.00 | 0.00% | 12.44% | 0.30 | 0 |
| HOPE | 13.34 | 03-19 15.00 | 0.00 | 0.00 | 0.00% | 12.44% | 0.29 | 0 |
| HOPE | 13.34 | 03-19 12.50 | 1.30 | 0.46 | 3.45% | 3.82% | 0.27 | 0 |