Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HOPE (HOPEFLUENT GROUP HOLDINGS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HOPE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.42 

 HOPEFLUENT GROUP HOLDINGS LTD       CHANGE

0.20 

 HIGH 12.47   LOW 12.06   DIVIDEND DATE 2016-10-26 
 OPEN 12.08   CLOSE 12.22   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 626,641   SPLIT DATE     DATE/TIME: 2021-01-22 
 OPTION VOLUME  IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from December 30, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HOPE  10.89    HOPE  Jan 15 '21  10.00  1.05  0.16  1.47%    0.55  0
 HOPE  10.89    HOPE  Feb 19 '21  10.00  1.20  0.31  2.85%    0.43  1
 HOPE  10.89    HOPE  Mar 19 '21  10.00  1.32  0.43  3.99%    0.41  2
 HOPE  10.89    HOPE  Jun 18 '21  10.00  1.62  0.73  6.75%    0.40  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HOPE  Feb 19 '21  10.00   C  1.20    HOPE  Feb 19 '21  10.00   P  0.35    1.55  0.89
 HOPE  Jun 18 '21  10.00   C  1.62    HOPE  Jun 18 '21  10.00   P  0.93    2.55  0.89
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HOPE  Jun 18 '21  7.50   C  3.65    HOPE  Jun 18 '21  12.50   C  0.40    3.25  5.00
 HOPE  Mar 19 '21  7.50   C  3.45    HOPE  Mar 19 '21  12.50   C  0.15    3.30  5.00
 HOPE  Jun 18 '21  7.50   C  3.65    HOPE  Jun 18 '21  10.00   C  1.62    2.02  2.50
 HOPE  Mar 19 '21  7.50   C  3.45    HOPE  Mar 19 '21  10.00   C  1.32    2.12  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HOPE  Jun 18 '21  15.00   C  0.12    HOPE  Jun 18 '21  10.00   C  1.62    -1.50  5.00
 HOPE  Jun 18 '21  12.50   C  0.40    HOPE  Jun 18 '21  10.00   C  1.62    -1.23  2.50
 HOPE  Mar 19 '21  12.50   C  0.15    HOPE  Mar 19 '21  10.00   C  1.32    -1.18  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HOPE  Jun 18 '21  7.50   P  0.35    HOPE  Jun 18 '21  10.00   P  0.93    -0.58  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HOPE  Jan 15 '21  10.00   C  1.05    HOPE  Jun 18 '21  10.00   C  1.62    -0.57  5
 HOPE  Jan 15 '21  10.00   C  1.05    HOPE  Mar 19 '21  10.00   C  1.32    -0.27  2
 HOPE  Jan 15 '21  10.00   C  1.05    HOPE  Feb 19 '21  10.00   C  1.20    -0.15  1
 HOPE  Feb 19 '21  10.00   C  1.20    HOPE  Jun 18 '21  10.00   C  1.62    -0.43  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HOPE  Feb 19 '21  10.00   P  0.35    HOPE  Jun 18 '21  10.00   P  0.93    -0.58  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.