Expensive Calls — HYD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
HYD	48.64	2,682,429	11-20 50.00	31	0.05	0.05	0.10%	2.90%	0.09	20
HYD	48.64	2,682,429	11-20 49.00	31	0.20	0.20	0.41%	1.16%	0.09	0
HYD	48.64	2,682,429	11-20 48.00	31	0.75	0.11	0.23%	0.23%	0.09	0
HYD	48.64	2,682,429	12-18 49.00	59	0.30	0.30	0.62%	1.37%	0.08	1
HYD	48.64	2,682,429	12-18 50.00	59	0.10	0.10	0.21%	3.01%	0.07	0
HYD	48.64	2,682,429	03-19 50.00	150	0.20	0.20	0.41%	3.22%	0.07	1
HYD	48.64	2,682,429	03-19 49.00	150	0.50	0.50	1.03%	1.79%	0.06	0
HYD	48.64	2,682,429	03-19 48.00	150	0.85	0.21	0.43%	0.44%	0.06	0
HYD	48.64	2,682,429	12-18 48.00	59	0.75	0.11	0.23%	0.23%	0.06	0
HYD	48.64	2,682,429	03-19 47.00	150	1.65	0.01	0.02%	0.02%	0.04	0