Expensive Calls — IBM

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying


IBM	227.13	10-23 230.00	7.65	7.65	3.37%	4.79%	0.51	93
IBM	227.13	10-09 222.50	3.45	-1.18	-0.52%	-0.53%	0.51	367
IBM	227.13	10-09 225.00	1.75	-0.38	-0.17%	-0.17%	0.51	948
IBM	227.13	10-09 227.50	0.05	0.05	0.02%	0.18%	0.51	3,140
IBM	227.13	10-09 230.00	0.00	0.00	0.00%	1.26%	0.51	9,547
IBM	227.13	10-23 222.50	10.35	5.72	2.52%	2.64%	0.50	38
IBM	227.13	10-23 225.00	9.50	7.37	3.24%	3.39%	0.50	69
IBM	227.13	10-23 227.50	8.00	8.00	3.52%	3.82%	0.49	46
IBM	227.13	11-06 225.00	11.65	9.52	4.19%	4.42%	0.47	1
IBM	227.13	10-30 230.00	8.10	8.10	3.57%	5.01%	0.46	118
IBM	227.13	10-30 225.00	10.40	8.27	3.64%	3.82%	0.44	77
IBM	227.13	11-06 230.00	8.20	8.20	3.61%	5.06%	0.42	36
IBM	227.13	11-13 230.00	9.50	9.50	4.18%	5.68%	0.41	4
IBM	227.13	11-13 225.00	11.95	9.82	4.32%	4.56%	0.40	5
IBM	227.13	11-20 230.00	10.20	10.20	4.49%	6.02%	0.39	289
IBM	227.13	11-27 230.00	10.65	10.65	4.69%	6.25%	0.39	5
IBM	227.13	11-20 225.00	12.45	10.32	4.54%	4.81%	0.39	76
IBM	227.13	02-19 225.00	20.45	18.32	8.07%	8.86%	0.38	12
IBM	227.13	11-27 225.00	12.75	10.62	4.68%	4.95%	0.38	0
IBM	227.13	03-19 230.00	19.75	19.75	8.70%	10.91%	0.38	4
IBM	227.13	02-19 230.00	18.95	18.95	8.34%	10.48%	0.37	2
IBM	227.13	12-18 230.00	12.75	12.75	5.61%	7.29%	0.37	20
IBM	227.13	04-16 230.00	21.75	21.75	9.58%	11.99%	0.37	0
IBM	227.13	03-19 225.00	22.80	20.67	9.10%	10.12%	0.36	2
IBM	227.13	04-16 225.00	24.55	22.42	9.87%	11.07%	0.36	4
IBM	227.13	12-18 225.00	14.30	12.17	5.36%	5.72%	0.36	33
IBM	227.13	06-17 225.00	28.05	25.92	11.41%	13.02%	0.36	1
IBM	227.13	01-15 230.00	15.55	15.55	6.85%	8.71%	0.36	41
IBM	227.13	06-17 230.00	26.35	26.35	11.60%	14.55%	0.36	12
IBM	227.13	09-17 230.00	31.25	31.25	13.76%	17.42%	0.35	0
IBM	227.13	01-15 225.00	17.20	15.07	6.63%	7.18%	0.35	34
IBM	227.13	09-17 225.00	33.70	31.57	13.90%	16.32%	0.34	3
IBM	227.13	12-17 230.00	35.80	35.80	15.76%	20.21%	0.34	1
IBM	227.13	12-17 225.00	37.95	35.82	15.77%	18.93%	0.33	0
IBM	227.13	01-21 225.00	39.55	37.42	16.48%	19.95%	0.33	0
IBM	227.13	01-21 230.00	36.50	36.50	16.07%	20.65%	0.32	2
IBM	227.13	06-16 230.00	43.60	43.60	19.20%	25.32%	0.30	0
IBM	227.13	10-16 227.50	3.30	3.30	1.45%	1.64%	0.30	639
IBM	227.13	10-16 225.00	4.70	2.57	1.13%	1.16%	0.30	374
IBM	227.13	10-16 230.00	2.26	2.26	1.00%	2.28%	0.30	2,063
IBM	227.13	06-16 225.00	44.80	42.67	18.79%	23.40%	0.29	0
IBM	227.13	10-16 222.50	5.95	1.32	0.58%	0.60%	0.27	59
IBM	227.13	12-15 230.00	49.00	49.00	21.57%	29.12%	0.24	0
IBM	227.13	12-15 225.00	51.65	49.52	21.80%	28.22%	0.24	0
IBM	227.13	01-19 225.00	53.25	51.12	22.51%	29.40%	0.23	0
IBM	227.13	01-19 230.00	50.50	50.50	22.23%	30.22%	0.23	0

Save settings as