Expensive Calls — IGLB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IGLB	46.14	1,947,335	04-16 45.00	179	0.00	-1.14	-2.47%	-2.47%	2.43	0
IGLB	46.14	1,947,335	11-20 45.00	32	0.00	-1.14	-2.47%	-2.47%	0.33	0
IGLB	46.14	1,947,335	11-20 46.00	32	0.00	-0.14	-0.30%	-0.30%	0.25	0
IGLB	46.14	1,947,335	11-20 47.00	32	0.00	0.00	0.00%	1.86%	0.08	0
IGLB	46.14	1,947,335	01-15 48.00	88	0.00	0.00	0.00%	4.03%	0.08	0
IGLB	46.14	1,947,335	04-16 48.00	179	0.00	0.00	0.00%	4.03%	0.08	0