IGLB Stock Prices

Data as of Nov 9, 2026

Last

47.29

Change

+0.14

Open

47.37

Previous

47.15

High

47.40

Low

47.22

Bid

-

Ask

-

Volume

1,556,866

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

8.3%

Opt Volume

0

Open Int

1,770

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	47.37	47.40	47.22	47.29	+0.14	1,556,866	0	0.000	0.083
Nov 6, 2026	47.14	47.34	47.08	47.15	-0.02	1,693,289	0	0.000	0.083
Nov 5, 2026	47.08	47.26	46.96	47.17	+0.00	4,161,666	4	0.102	0.083
Nov 4, 2026	46.88	47.23	46.75	47.17	+0.48	2,415,198	5	0.391	0.083
Nov 3, 2026	46.67	46.78	46.52	46.69	-0.04	2,152,478	0	0.000	0.082
Nov 2, 2026	46.90	47.09	46.72	46.73	-0.32	1,527,067	0	0.000	0.083
Oct 30, 2026	47.10	47.18	46.89	47.05	+0.02	1,692,760	0	0.000	0.083
Oct 29, 2026	46.99	47.27	46.85	47.03	+0.08	2,511,213	510	0.088	0.083
Oct 28, 2026	47.29	47.29	46.83	46.95	-0.21	3,021,656	2	0.084	0.084
Oct 27, 2026	47.04	47.19	47.01	47.16	+0.18	3,395,467	4	0.096	0.083
Oct 26, 2026	47.04	47.18	46.93	46.98	+0.14	1,691,392	4	0.151	0.083
Oct 23, 2026	46.95	47.02	46.81	46.84	-0.30	1,757,560	0	0.000	0.083
Oct 22, 2026	46.72	47.25	46.71	47.14	+0.66	2,080,094	42	0.109	0.083
Oct 21, 2026	46.55	46.60	46.27	46.48	+0.02	1,336,560	0	0.000	0.082
Oct 20, 2026	46.32	46.62	46.29	46.46	+0.32	1,906,747	2	0.099	0.082
Oct 19, 2026	46.41	46.48	46.09	46.14	-0.34	1,947,335	2	0.082	0.082
Oct 16, 2026	46.47	46.69	46.37	46.48	-0.12	2,394,590	0	0.000	0.081
Oct 15, 2026	46.63	46.69	46.49	46.60	+0.58	2,508,923	11	0.133	0.081
Oct 14, 2026	45.59	46.09	45.54	46.02	+0.14	2,602,882	16	0.129	0.081
Oct 13, 2026	46.03	46.03	45.82	45.88	+0.01	2,217,087	12	0.103	0.081
Oct 12, 2026	45.71	45.90	45.71	45.87	+0.10	1,479,458	4	0.113	0.081
Oct 9, 2026	45.70	45.82	45.61	45.77	+0.00	1,564,115	1,500	0.000	0.081
Oct 8, 2026	45.50	45.80	45.48	45.77	+0.24	2,518,749	13	0.119	0.081
Oct 7, 2026	45.07	45.59	45.05	45.53	-0.04	1,918,631	4	0.114	0.081
Oct 6, 2026	45.50	45.70	45.45	45.57	+0.17	2,030,963	13	0.104	0.081
Oct 5, 2026	45.33	45.42	45.17	45.40	-0.06	1,964,247	8	0.116	0.081
Oct 2, 2026	45.77	45.88	45.36	45.46	+0.00	2,609,762	3	0.115	0.081
Oct 1, 2026	45.33	45.65	45.03	45.56	-0.10	3,706,416	12	0.127	0.081
Sep 30, 2026	45.89	45.90	45.56	45.66	-0.18	3,506,570	31	0.135	0.081
Sep 29, 2026	46.03	46.03	45.64	45.84	-0.14	2,304,233	15	0.128	0.081
Sep 28, 2026	45.96	46.09	45.78	45.98	-0.42	2,060,998	28	0.125	0.081
Sep 25, 2026	46.45	46.48	46.13	46.40	-0.06	2,347,751	23	0.095	0.080
Sep 24, 2026	46.92	47.01	46.45	46.46	-0.53	1,655,915	4	0.128	0.080
Sep 23, 2026	47.56	47.57	46.87	46.99	-0.73	6,275,581	10	0.087	0.080
Sep 22, 2026	47.75	47.77	47.60	47.72	+0.00	2,033,227	6	0.070	0.078
Sep 21, 2026	47.66	47.72	47.56	47.72	+0.28	1,276,381	2	0.070	0.078
Sep 18, 2026	47.52	47.53	47.34	47.44	-0.27	1,179,426	2	0.105	0.078
Sep 17, 2026	47.62	47.72	47.52	47.71	+0.46	1,799,260	0	0.000	0.078
Sep 16, 2026	47.30	47.60	47.20	47.25	+0.18	2,004,242	1	0.000	0.077
Sep 15, 2026	47.03	47.11	46.99	47.07	-0.03	3,278,982	1	0.000	0.077
Sep 14, 2026	47.05	47.33	46.93	47.10	+0.00	2,037,054	3	0.088	0.077
Sep 11, 2026	47.36	47.43	47.10	47.11	+0.03	1,302,662	0	0.000	0.078
Sep 10, 2026	47.28	47.36	47.05	47.07	-0.56	2,118,754	12	0.102	0.078
Sep 9, 2026	47.70	47.79	47.44	47.63	-0.09	2,359,221	13	0.111	0.077
Sep 8, 2026	47.80	47.82	47.63	47.72	+0.00	1,004,593	2	0.083	0.077
Sep 4, 2026	47.78	47.85	47.73	47.74	+0.03	744,724	3	0.106	0.078
Sep 3, 2026	47.85	47.88	47.69	47.71	+0.07	1,065,508	0	0.000	0.079
Sep 2, 2026	47.65	47.66	47.53	47.64	+0.07	1,339,168	1	0.077	0.079
Sep 1, 2026	47.72	47.86	47.54	47.57	-0.52	947,282	8	0.089	0.079
Aug 31, 2026	48.07	48.10	47.93	48.09	-0.12	1,094,098	35	0.162	0.079
Aug 28, 2026	48.38	48.53	48.17	48.21	-0.18	5,445,703	0	0.000	0.079
Aug 27, 2026	48.39	48.46	48.32	48.39	-0.02	1,468,011	8	0.062	0.079
Aug 26, 2026	48.37	48.42	48.29	48.41	-0.05	1,168,833	8	0.059	0.079
Aug 25, 2026	48.27	48.46	48.21	48.46	+0.48	1,292,715	21	0.109	0.079
Aug 24, 2026	47.96	48.09	47.94	47.98	+0.19	1,180,422	21	0.000	0.078
Aug 21, 2026	47.81	47.85	47.72	47.79	-0.08	1,347,825	12	0.110	0.079
Aug 20, 2026	47.86	48.06	47.81	47.87	-0.36	2,615,894	1	0.000	0.079
Aug 19, 2026	48.19	48.27	48.06	48.23	+0.60	1,710,521	10	0.093	0.078
Aug 18, 2026	47.40	47.68	47.36	47.63	+0.10	4,786,600	4	0.090	0.077
Aug 17, 2026	47.73	47.76	47.51	47.53	-0.33	1,480,734	9	0.092	0.077
Aug 14, 2026	47.99	48.03	47.77	47.86	-0.27	3,256,265	28	0.096	0.077
Aug 13, 2026	48.16	48.35	48.12	48.13	+0.25	1,011,240	0	0.000	0.077
Aug 12, 2026	48.04	48.05	47.88	47.88	+0.04	979,435	0	0.000	0.077
Aug 11, 2026	47.94	48.01	47.80	47.84	+0.01	1,279,556	75	0.105	0.077
Aug 10, 2026	48.04	48.07	47.81	47.83	-0.38	927,475	4	0.087	0.077

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.