Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IOVA 9.18 7.2M 8 Mar '24 28 10.00 C 1.20 0 13.07 3.423 25.31%
2 IOVA 9.18 7.2M 1 Mar '24 21 9.00 C 2.00 103 19.83 2.399 25.35%
3 IOVA 9.18 7.2M 1 Mar '24 21 10.00 C 0.95 27 10.35 2.244 21.51%
4 IOVA 9.18 7.2M 23 Feb '24 14 8.50 C 1.75 12 11.66 2.243 14.40%
5 IOVA 9.18 7.2M 1 Mar '24 21 8.50 C 0.20 17 -5.23 2.201 -5.35%
6 IOVA 9.18 7.2M 23 Feb '24 14 10.00 C 1.10 23 11.98 2.189 23.76%
7 IOVA 9.18 7.2M 23 Feb '24 14 9.50 C 1.25 16 13.62 2.188 19.80%
8 IOVA 9.18 7.2M 23 Feb '24 14 9.00 C 1.40 66 13.29 2.110 15.68%
9 IOVA 9.18 7.2M 15 Mar '24 35 10.00 C 1.75 628 19.06 1.870 34.59%
10 IOVA 9.18 7.2M 1 Mar '24 21 9.50 C 1.45 0 15.80 1.867 22.90%
11 IOVA 9.18 7.2M 15 Mar '24 35 9.00 C 2.10 434 20.92 1.857 27.12%
12 IOVA 9.18 7.2M 22 Mar '24 42 9.00 C 0.30 0 1.31 1.568 1.35%
13 IOVA 9.18 7.2M 16 Feb '24 7 10.00 C 0.35 324 3.81 1.480 13.25%
14 IOVA 9.18 7.2M 16 Feb '24 7 8.50 C 1.00 27 3.49 1.476 3.91%
15 IOVA 9.18 7.2M 22 Mar '24 42 8.50 C 0.45 0 -2.51 1.441 -2.63%
16 IOVA 9.18 7.2M 16 Feb '24 7 9.00 C 0.75 296 6.21 1.409 6.76%
17 IOVA 9.18 7.2M 16 Feb '24 7 9.50 C 0.55 17 5.99 1.405 10.08%
18 IOVA 9.18 7.2M 21 Jun '24 133 9.00 C 2.10 64 20.92 1.356 27.12%
19 IOVA 9.18 7.2M 21 Jun '24 133 10.00 C 2.45 175 26.69 1.297 48.59%
20 IOVA 9.18 7.2M 20 Sep '24 224 9.00 C 3.00 1 30.72 1.265 45.63%
21 IOVA 9.18 7.2M 20 Sep '24 224 10.00 C 2.75 0 29.96 1.179 55.52%
22 IOVA 9.18 7.2M 17 Jan '25 343 10.00 C 3.70 142 40.31 1.141 82.48%
23 IOVA 9.18 7.2M 16 Jan '26 707 10.00 C 4.20 2 45.75 1.008 100.80%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.