Expensive Calls — IOVA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
IOVA	12.92	10-23 12.00	1.10	0.19	1.43%	1.57%	1.69	2
IOVA	12.92	10-23 13.00	0.30	0.30	2.32%	3.05%	1.20	0
IOVA	12.92	11-06 12.50	1.50	1.09	8.40%	9.51%	1.13	117
IOVA	12.92	11-13 13.50	1.10	1.10	8.52%	14.26%	1.12	3
IOVA	12.92	11-13 13.00	1.30	1.30	10.07%	11.92%	1.12	0
IOVA	12.92	11-06 13.50	1.05	1.05	8.13%	13.78%	1.10	0
IOVA	12.92	11-20 12.50	1.80	1.39	10.72%	12.46%	1.08	233
IOVA	12.92	01-15 12.00	3.00	2.09	16.14%	21.03%	1.01	356
IOVA	12.92	03-19 12.50	3.40	2.99	23.11%	31.37%	1.00	1
IOVA	12.92	10-23 12.50	0.30	-0.12	-0.89%	-0.91%	0.99	0
IOVA	12.92	10-09 13.50	0.00	0.00	0.00%	4.53%	0.98	138
IOVA	12.92	11-06 12.00	0.60	-0.32	-2.44%	-2.56%	0.98	0
IOVA	12.92	12-18 12.50	2.30	1.89	14.60%	17.76%	0.98	215
IOVA	12.92	10-23 13.50	0.50	0.50	3.87%	8.74%	0.97	0
IOVA	12.92	10-30 13.50	0.80	0.80	6.19%	11.43%	0.96	16
IOVA	12.92	10-30 13.00	0.85	0.85	6.58%	7.75%	0.92	2
IOVA	12.92	10-09 13.00	0.15	0.15	1.16%	1.84%	0.89	457
IOVA	12.92	10-30 12.50	1.05	0.64	4.92%	5.35%	0.88	7
IOVA	12.92	10-16 13.00	0.20	0.20	1.55%	2.24%	0.88	4
IOVA	12.92	01-21 12.50	5.00	4.59	35.50%	57.93%	0.87	80
IOVA	12.92	10-30 12.00	1.30	0.39	2.98%	3.31%	0.85	42
IOVA	12.92	10-16 12.00	0.80	-0.12	-0.89%	-0.95%	0.81	21
IOVA	12.92	10-09 12.50	0.40	-0.02	-0.12%	-0.12%	0.79	1
IOVA	12.92	01-19 12.50	5.80	5.39	41.70%	75.69%	0.78	10
IOVA	12.92	10-09 12.00	0.75	-0.17	-1.28%	-1.36%	0.78	1
IOVA	12.92	10-16 13.50	0.20	0.20	1.55%	6.17%	0.76	16
IOVA	12.92	10-16 12.50	0.65	0.24	1.82%	1.92%	0.58	1

Save settings as