Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 20, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IOVA 11.29 5.7M 20 Dec '24 122 12.00 C 2.25 22 19.93 1.026 32.74%
2 IOVA 11.29 5.7M 6 Sep '24 17 12.00 C 0.25 7 2.21 1.015 8.70%
3 IOVA 11.29 5.7M 20 Dec '24 122 11.00 C 2.65 12 20.90 1.013 27.31%
4 IOVA 11.29 5.7M 21 Mar '25 213 12.00 C 3.00 11 26.57 0.988 44.75%
5 IOVA 11.29 5.7M 17 Jan '25 150 11.00 C 2.85 80 22.67 0.986 30.33%
6 IOVA 11.29 5.7M 21 Mar '25 213 11.00 C 3.10 12 24.89 0.957 34.31%
7 IOVA 11.29 5.7M 18 Oct '24 59 12.00 C 1.20 54 10.63 0.902 18.93%
8 IOVA 11.29 5.7M 18 Oct '24 59 11.00 C 1.70 119 12.49 0.896 14.70%
9 IOVA 11.29 5.7M 16 Jan '26 514 12.00 C 4.40 2 38.97 0.891 74.17%
10 IOVA 11.29 5.7M 20 Sep '24 31 11.00 C 1.20 1,698 8.06 0.868 9.02%
11 IOVA 11.29 5.7M 6 Sep '24 17 10.50 C  0 0 -7.00 0.846 -7.00%
12 IOVA 11.29 5.7M 27 Sep '24 38 12.00 C 0.75 1 6.64 0.834 13.85%
13 IOVA 11.29 5.7M 20 Sep '24 31 12.00 C 0.75 370 6.64 0.828 13.85%
14 IOVA 11.29 5.7M 13 Sep '24 24 12.00 C  0 0 0.00 0.677 6.29%
15 IOVA 11.29 5.7M 13 Sep '24 24 11.00 C  0 0 -2.57 0.654 -2.57%
16 IOVA 11.29 5.7M 27 Sep '24 38 11.00 C  0 0 -2.57 0.483 -2.57%
17 IOVA 11.29 5.7M 6 Sep '24 17 11.00 C 0.05 0 -2.13 0.469 -2.14%
18 IOVA 11.29 5.7M 6 Sep '24 17 11.50 C  0 0 0.00 0.131 1.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.