Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IOVA 16.62 6.3M 12 Apr '24 36 16.50 C 0.25 0 0.78 1.063 0.79%
2 IOVA 16.62 6.3M 22 Mar '24 15 16.00 C 1.05 10 2.59 1.038 2.76%
3 IOVA 16.62 6.3M 12 Apr '24 36 17.00 C 1.35 56 8.12 0.896 11.33%
4 IOVA 16.62 6.3M 21 Jun '24 106 16.00 C 3.40 60 16.73 0.892 21.03%
5 IOVA 16.62 6.3M 20 Sep '24 197 16.00 C 4.50 0 23.35 0.891 32.01%
6 IOVA 16.62 6.3M 20 Sep '24 197 17.00 C 4.00 21 24.07 0.887 34.71%
7 IOVA 16.62 6.3M 17 Jan '25 316 17.50 C 4.90 2 29.48 0.883 49.32%
8 IOVA 16.62 6.3M 21 Jun '24 106 17.50 C 2.75 140 16.55 0.879 26.17%
9 IOVA 16.62 6.3M 12 Apr '24 36 16.00 C 0.25 0 -2.23 0.878 -2.26%
10 IOVA 16.62 6.3M 8 Mar '24 1 16.00 C 0.55 33 -0.42 0.875 -0.44%
11 IOVA 16.62 6.3M 8 Mar '24 1 16.50 C 0.20 41 0.48 0.875 0.49%
12 IOVA 16.62 6.3M 8 Mar '24 1 17.00 C 0.10 298 0.60 0.875 2.91%
13 IOVA 16.62 6.3M 8 Mar '24 1 17.50 C 0.05 174 0.30 0.875 5.61%
14 IOVA 16.62 6.3M 12 Apr '24 36 17.50 C 0.30 0 1.81 0.870 7.23%
15 IOVA 16.62 6.3M 5 Apr '24 29 17.00 C 1.30 101 7.82 0.865 10.97%
16 IOVA 16.62 6.3M 28 Mar '24 21 16.00 C 1.40 7 4.69 0.861 5.12%
17 IOVA 16.62 6.3M 15 Mar '24 8 16.50 C 0.80 0 4.09 0.858 4.30%
18 IOVA 16.62 6.3M 15 Mar '24 8 17.50 C 0.45 1,771 2.71 0.843 8.23%
19 IOVA 16.62 6.3M 19 Apr '24 43 17.00 C 1.70 409 10.23 0.841 13.94%
20 IOVA 16.62 6.3M 19 Apr '24 43 16.00 C 2.10 22 8.90 0.839 10.19%
21 IOVA 16.62 6.3M 5 Apr '24 29 17.50 C 1.10 23 6.62 0.836 12.76%
22 IOVA 16.62 6.3M 15 Mar '24 8 17.00 C 0.60 1,610 3.61 0.832 6.12%
23 IOVA 16.62 6.3M 5 Apr '24 29 16.00 C 1.65 0 6.20 0.829 6.88%
24 IOVA 16.62 6.3M 22 Mar '24 15 17.50 C 0.70 16 4.21 0.824 9.92%
25 IOVA 16.62 6.3M 28 Mar '24 21 17.50 C 0.80 2 4.81 0.808 10.62%
26 IOVA 16.62 6.3M 15 Mar '24 8 16.00 C 1.10 70 2.89 0.800 3.09%
27 IOVA 16.62 6.3M 5 Apr '24 29 16.50 C 1.35 0 7.40 0.800 8.06%
28 IOVA 16.62 6.3M 28 Mar '24 21 16.50 C 1.20 17 6.50 0.798 7.00%
29 IOVA 16.62 6.3M 28 Mar '24 21 17.00 C 0.95 39 5.72 0.797 8.49%
30 IOVA 16.62 6.3M 22 Mar '24 15 16.50 C 1.00 0 5.29 0.795 5.63%
31 IOVA 16.62 6.3M 16 Jan '26 680 17.00 C 7.40 25 44.52 0.788 84.38%
32 IOVA 16.62 6.3M 22 Mar '24 15 17.00 C 0.80 102 4.81 0.776 7.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.