Quote for IOVA (IOVANCE BIOTHERAPEUTICS INC. C)

Data as of Oct 28, 2026

Last

14.81

Change

+0.23

Open

14.30

Previous

14.58

High

14.91

Low

14.18

Bid

-

Ask

-

Volume

8,735,282

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.103

Hist Vol

0.976

Opt Volume

11,870

Open Int

437,898

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 12.50	2.10	1.69	13.05%	1	1.08
Oct 16 '26 11.50	1.70	0.29	2.21%	0	1.05
Jan 15 '27 12.00	3.09	2.18	16.84%	3	1.01
Mar 19 '27 12.50	3.58	3.17	24.51%	5	1.00

Straddles

Call	Put	Price	ITM
Nov 20 '26 12.50	Nov 20 '26 12.50	3.53	0.41
Jan 15 '27 12.00	Jan 15 '27 12.00	5.09	0.91
Mar 19 '27 12.50	Mar 19 '27 12.50	6.50	0.41
Oct 16 '26 11.50	Oct 16 '26 11.50	1.85	1.41

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 13.50	Oct 16 '26 11.50	1.00	2.00
Oct 16 '26 13.50	Oct 16 '26 13.00	0.45	0.50
Oct 16 '26 13.50	Oct 16 '26 12.00	0.85	1.50
Oct 16 '26 13.50	Oct 16 '26 12.50	0.66	1.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 11.50	Oct 16 '26 12.50	1.00	1.00
Oct 16 '26 11.50	Oct 16 '26 13.50	1.33	2.00
Oct 16 '26 11.50	Oct 16 '26 12.00	0.51	0.50
Oct 16 '26 12.00	Oct 16 '26 12.50	0.49	0.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 13.00	Oct 16 '26 12.50	-0.03	0.50
Oct 16 '26 14.00	Oct 16 '26 12.50	-0.40	1.50
Oct 16 '26 13.50	Oct 16 '26 12.50	-0.32	1.00
Oct 16 '26 13.00	Oct 16 '26 12.00	-0.52	1.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 12.50	Oct 16 '26 14.00	-0.83	1.50
Oct 16 '26 12.00	Oct 16 '26 14.00	-1.02	2.00
Oct 16 '26 11.50	Oct 16 '26 14.00	-1.17	2.50
Oct 16 '26 12.50	Oct 16 '26 13.00	-0.21	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Jan 19 '29 12.50	-4.50	26
Mar 19 '27 12.50	Jan 19 '29 12.50	-3.02	22
Nov 20 '26 12.50	Jan 21 '28 12.50	-3.20	14
Dec 18 '26 12.50	Jan 19 '29 12.50	-4.20	25

Calendar Put Spreads

Short	Long	Debit	Months
Mar 19 '27 12.50	Jan 21 '28 12.50	-1.03	10
Nov 20 '26 12.50	Jan 21 '28 12.50	-2.53	14
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.30	1
Dec 18 '26 12.50	Jan 21 '28 12.50	-2.23	13