Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 20, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IRON 32.37 199K 21 Jun '24 32 25.00 C 7.00 0 -1.14 1.039 -1.46%
2 IRON 32.37 199K 21 Jun '24 32 30.00 C 2.95 0 1.79 0.762 1.97%
3 IRON 32.37 199K 20 Sep '24 123 30.00 C 4.30 0 5.96 0.732 6.88%
4 IRON 32.37 199K 20 Dec '24 214 30.00 C 6.20 0 11.83 0.677 14.64%
5 IRON 32.37 199K 20 Sep '24 123 35.00 C 1.55 0 4.79 0.636 13.56%
6 IRON 32.37 199K 20 Sep '24 123 40.00 C 1.10 1 3.40 0.625 27.92%
7 IRON 32.37 199K 21 Jun '24 32 35.00 C 1.00 11 3.09 0.600 11.57%
8 IRON 32.37 199K 21 Jun '24 32 40.00 C  0 2 0.00 0.567 23.57%
9 IRON 32.37 199K 20 Dec '24 214 35.00 C 4.60 0 14.21 0.556 26.04%
10 IRON 32.37 199K 20 Dec '24 214 40.00 C 3.00 0 9.27 0.547 36.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.