Expensive Calls — IRON

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
IRON	61.18	10-16 70.00	2.30	2.30	3.76%	18.89%	2.27	1
IRON	61.18	10-16 65.00	3.90	3.90	6.37%	13.48%	2.00	0
IRON	61.18	10-16 55.00	8.50	2.32	3.79%	4.40%	1.88	0
IRON	61.18	11-20 55.00	14.50	8.32	13.60%	17.82%	1.66	0
IRON	61.18	11-20 60.00	12.60	11.42	18.67%	23.51%	1.59	0
IRON	61.18	11-20 65.00	10.20	10.20	16.67%	27.50%	1.49	6
IRON	61.18	11-20 70.00	8.50	8.50	13.89%	32.88%	1.49	5
IRON	61.18	12-18 55.00	15.50	9.32	15.23%	20.40%	1.38	0
IRON	61.18	12-18 65.00	11.40	11.40	18.63%	30.57%	1.32	0
IRON	61.18	12-18 70.00	8.70	8.70	14.22%	33.38%	1.23	2
IRON	61.18	01-15 65.00	10.40	10.40	17.00%	28.00%	1.12	1
IRON	61.18	01-15 70.00	9.90	9.90	16.18%	36.51%	1.10	7
IRON	61.18	03-19 65.00	11.80	11.80	19.29%	31.63%	0.97	0
IRON	61.18	03-19 70.00	10.20	10.20	16.67%	37.31%	0.94	0

Save settings as