Expensive Calls — IWD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IWD	255.43	1,305,957	11-20 250.00	32	7.40	1.97	0.77%	0.79%	0.17	0
IWD	255.43	1,305,957	01-15 250.00	88	9.50	4.07	1.59%	1.65%	0.15	0
IWD	255.43	1,305,957	05-21 255.00	214	11.80	11.37	4.45%	4.67%	0.15	0
IWD	255.43	1,305,957	11-20 255.00	32	3.90	3.47	1.36%	1.38%	0.14	0
IWD	255.43	1,305,957	02-19 265.00	123	2.55	2.55	1.00%	4.79%	0.14	0
IWD	255.43	1,305,957	01-15 260.00	88	4.00	4.00	1.57%	3.41%	0.14	10
IWD	255.43	1,305,957	02-19 260.00	123	4.80	4.80	1.88%	3.74%	0.14	0
IWD	255.43	1,305,957	05-21 250.00	214	15.10	9.67	3.79%	4.02%	0.13	0
IWD	255.43	1,305,957	05-21 265.00	214	5.70	5.70	2.23%	6.11%	0.13	0
IWD	255.43	1,305,957	01-15 265.00	88	1.15	1.15	0.45%	4.22%	0.12	0
IWD	255.43	1,305,957	01-21 255.00	459	20.00	19.57	7.66%	8.31%	0.12	0
IWD	255.43	1,305,957	01-21 260.00	459	17.00	17.00	6.66%	9.05%	0.12	0
IWD	255.43	1,305,957	02-19 255.00	123	7.60	7.17	2.81%	2.89%	0.12	0
IWD	255.43	1,305,957	01-21 265.00	459	14.00	14.00	5.48%	9.76%	0.12	0
IWD	255.43	1,305,957	11-20 260.00	32	0.45	0.45	0.18%	1.97%	0.11	1
IWD	255.43	1,305,957	01-15 255.00	88	5.70	5.27	2.06%	2.11%	0.11	0
IWD	255.43	1,305,957	11-20 265.00	32	0.45	0.45	0.18%	3.93%	0.11	736
IWD	255.43	1,305,957	01-21 250.00	459	23.50	18.07	7.07%	7.79%	0.11	0