Expensive Calls — IWMI

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IWMI	48.40	265,397	11-20 47.00	30	0.90	-0.50	-1.03%	-1.05%	0.29	0
IWMI	48.40	265,397	11-20 50.00	30	0.15	0.15	0.31%	3.63%	0.14	0
IWMI	48.40	265,397	11-20 49.00	30	0.20	0.20	0.41%	1.66%	0.14	19
IWMI	48.40	265,397	12-18 50.00	58	0.00	0.00	0.00%	3.31%	0.12	5
IWMI	48.40	265,397	02-19 50.00	121	0.35	0.35	0.72%	4.06%	0.10	0
IWMI	48.40	265,397	12-18 49.00	58	0.10	0.10	0.21%	1.45%	0.09	0
IWMI	48.40	265,397	02-19 48.00	121	0.90	0.50	1.03%	1.05%	0.08	1
IWMI	48.40	265,397	11-20 48.00	30	0.25	-0.15	-0.31%	-0.31%	0.07	0
IWMI	48.40	265,397	02-19 49.00	121	0.00	0.00	0.00%	1.24%	0.07	1
IWMI	48.40	265,397	05-21 50.00	212	0.25	0.25	0.52%	3.84%	0.06	3
IWMI	48.40	265,397	05-21 49.00	212	0.00	0.00	0.00%	1.24%	0.04	0