Expensive Calls — JOBY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| JOBY | 5.75 | 10-09 6.50 | 0.00 | 0.00 | 0.00% | 13.04% | 1.02 | 6 |
| JOBY | 5.75 | 01-15 5.00 | 1.15 | 0.40 | 6.96% | 8.70% | 0.75 | 786 |
| JOBY | 5.75 | 10-23 5.00 | 0.70 | -0.05 | -0.87% | -0.99% | 0.74 | 3 |
| JOBY | 5.75 | 01-21 5.00 | 2.20 | 1.45 | 25.22% | 40.85% | 0.72 | 480 |
| JOBY | 5.75 | 04-16 5.00 | 1.45 | 0.70 | 12.17% | 16.28% | 0.72 | 0 |
| JOBY | 5.75 | 01-19 5.00 | 2.84 | 2.09 | 36.35% | 71.82% | 0.71 | 504 |
| JOBY | 5.75 | 04-16 6.00 | 1.00 | 1.00 | 17.39% | 26.32% | 0.70 | 55 |
| JOBY | 5.75 | 03-19 6.00 | 0.88 | 0.88 | 15.30% | 23.20% | 0.69 | 58 |
| JOBY | 5.75 | 03-19 5.00 | 1.33 | 0.58 | 10.09% | 13.12% | 0.68 | 9 |
| JOBY | 5.75 | 11-13 6.00 | 0.32 | 0.32 | 5.57% | 10.50% | 0.68 | 27 |
| JOBY | 5.75 | 10-09 5.00 | 0.60 | -0.15 | -2.61% | -2.91% | 0.67 | 35 |
| JOBY | 5.75 | 10-30 6.00 | 0.23 | 0.23 | 4.00% | 8.70% | 0.66 | 99 |
| JOBY | 5.75 | 11-13 6.50 | 0.11 | 0.11 | 1.91% | 15.25% | 0.66 | 1 |
| JOBY | 5.75 | 01-15 6.00 | 0.65 | 0.65 | 11.30% | 17.65% | 0.64 | 223 |
| JOBY | 5.75 | 10-16 5.00 | 0.71 | -0.04 | -0.70% | -0.79% | 0.64 | 237 |
| JOBY | 5.75 | 11-20 6.00 | 0.36 | 0.36 | 6.26% | 11.32% | 0.63 | 461 |
| JOBY | 5.75 | 11-06 6.00 | 0.28 | 0.28 | 4.87% | 9.69% | 0.63 | 96 |
| JOBY | 5.75 | 11-06 6.50 | 0.14 | 0.14 | 2.43% | 15.86% | 0.62 | 70 |
| JOBY | 5.75 | 11-20 5.00 | 0.91 | 0.16 | 2.78% | 3.31% | 0.62 | 1,491 |
| JOBY | 5.75 | 10-23 6.50 | 0.06 | 0.06 | 1.04% | 14.24% | 0.61 | 158 |
| JOBY | 5.75 | 11-06 5.50 | 0.49 | 0.24 | 4.17% | 4.56% | 0.61 | 7 |
| JOBY | 5.75 | 10-16 6.50 | 0.02 | 0.02 | 0.35% | 13.44% | 0.59 | 86 |
| JOBY | 5.75 | 11-13 5.50 | 0.54 | 0.29 | 5.04% | 5.57% | 0.59 | 596 |
| JOBY | 5.75 | 10-23 6.00 | 0.17 | 0.17 | 2.96% | 7.53% | 0.59 | 237 |
| JOBY | 5.75 | 10-30 6.50 | 0.08 | 0.08 | 1.39% | 14.64% | 0.58 | 103 |
| JOBY | 5.75 | 10-09 6.00 | 0.01 | 0.01 | 0.17% | 4.53% | 0.57 | 729 |
| JOBY | 5.75 | 11-13 5.00 | 0.76 | 0.01 | 0.17% | 0.20% | 0.56 | 0 |
| JOBY | 5.75 | 10-16 6.00 | 0.09 | 0.09 | 1.57% | 6.01% | 0.55 | 883 |
| JOBY | 5.75 | 10-23 5.50 | 0.34 | 0.09 | 1.57% | 1.66% | 0.52 | 68 |
| JOBY | 5.75 | 10-16 5.50 | 0.28 | 0.03 | 0.52% | 0.55% | 0.50 | 99 |
| JOBY | 5.75 | 10-30 5.50 | 0.40 | 0.15 | 2.61% | 2.80% | 0.49 | 27 |
| JOBY | 5.75 | 10-09 5.50 | 0.21 | -0.04 | -0.70% | -0.72% | 0.48 | 86 |
| JOBY | 5.75 | 10-30 5.00 | 0.63 | -0.12 | -2.09% | -2.34% | 0.29 | 0 |