Expensive Calls — LQD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LQD	102.10	10-16 101.50	0.93	0.33	0.32%	0.33%	0.10	50
LQD	102.10	10-30 102.00	1.01	0.91	0.89%	0.90%	0.10	1
LQD	102.10	11-06 102.00	1.05	0.95	0.93%	0.94%	0.10	0
LQD	102.10	10-09 102.00	0.30	0.20	0.20%	0.20%	0.10	32
LQD	102.10	10-23 102.00	0.80	0.70	0.69%	0.69%	0.09	0
LQD	102.10	10-16 102.00	0.60	0.50	0.49%	0.49%	0.09	94
LQD	102.10	11-06 103.00	0.57	0.57	0.56%	1.45%	0.09	0
LQD	102.10	10-30 103.00	0.52	0.52	0.51%	1.40%	0.09	0
LQD	102.10	11-20 102.00	1.28	1.18	1.16%	1.17%	0.09	4
LQD	102.10	11-06 102.50	0.79	0.79	0.77%	1.17%	0.09	2
LQD	102.10	10-09 103.00	0.01	0.01	0.01%	0.89%	0.09	0
LQD	102.10	11-20 103.00	0.79	0.79	0.77%	1.67%	0.09	802
LQD	102.10	10-23 103.00	0.34	0.34	0.33%	1.22%	0.09	7
LQD	102.10	10-19 102.00	0.62	0.52	0.51%	0.51%	0.08	0
LQD	102.10	11-13 103.00	0.70	0.70	0.69%	1.58%	0.08	0
LQD	102.10	10-16 102.50	0.35	0.35	0.34%	0.74%	0.08	68
LQD	102.10	10-09 102.50	0.08	0.08	0.08%	0.47%	0.08	30
LQD	102.10	10-16 103.00	0.18	0.18	0.18%	1.06%	0.08	144
LQD	102.10	12-18 102.00	1.52	1.42	1.39%	1.41%	0.08	0
LQD	102.10	12-18 103.00	1.04	1.04	1.02%	1.92%	0.08	100
LQD	102.10	01-15 102.00	1.74	1.64	1.61%	1.63%	0.08	0
LQD	102.10	01-15 103.00	1.23	1.23	1.20%	2.11%	0.08	6
LQD	102.10	02-19 103.00	1.51	1.51	1.48%	2.40%	0.07	1
LQD	102.10	03-19 103.00	1.62	1.62	1.59%	2.51%	0.07	0
LQD	102.10	03-19 102.00	2.11	2.01	1.97%	2.01%	0.07	0
LQD	102.10	01-21 103.00	2.85	2.85	2.79%	3.78%	0.06	6
LQD	102.10	01-21 102.00	3.30	3.20	3.13%	3.24%	0.06	0
LQD	102.10	05-21 102.00	2.40	2.30	2.25%	2.31%	0.05	0

Save settings as