Expensive Calls — LSPD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LSPD	10.23	12-18 9.00	1.20	-0.03	-0.29%	-0.33%	1.09	0
LSPD	10.23	10-16 11.00	0.00	0.00	0.00%	7.53%	0.74	0
LSPD	10.23	02-19 12.00	0.30	0.30	2.93%	20.85%	0.56	0
LSPD	10.23	10-16 9.00	0.75	-0.48	-4.69%	-5.06%	0.52	0
LSPD	10.23	11-20 10.00	0.50	0.27	2.64%	2.77%	0.52	0
LSPD	10.23	11-20 9.00	1.10	-0.13	-1.27%	-1.42%	0.49	1
LSPD	10.23	11-20 11.00	0.05	0.05	0.49%	8.06%	0.49	0
LSPD	10.23	11-20 12.00	0.00	0.00	0.00%	17.30%	0.49	0
LSPD	10.23	12-18 12.00	0.15	0.15	1.47%	19.05%	0.44	0
LSPD	10.23	02-19 11.00	0.60	0.60	5.87%	14.23%	0.43	0
LSPD	10.23	12-18 11.00	0.15	0.15	1.47%	9.13%	0.41	0
LSPD	10.23	12-18 10.00	0.55	0.32	3.13%	3.31%	0.40	0
LSPD	10.23	02-19 10.00	0.90	0.67	6.55%	7.18%	0.39	0
LSPD	10.23	10-16 10.00	0.00	-0.23	-2.25%	-2.25%	0.25	0

Save settings as