Expensive Calls — LULU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| LULU | 91.88 | 09-17 90.00 | 20.05 | 18.17 | 19.78% | 25.30% | 0.55 | 6 |
| LULU | 91.88 | 12-18 90.00 | 9.25 | 7.37 | 8.02% | 8.92% | 0.54 | 56 |
| LULU | 91.88 | 06-17 90.00 | 17.35 | 15.47 | 16.84% | 20.76% | 0.53 | 4 |
| LULU | 91.88 | 12-17 90.00 | 21.65 | 19.77 | 21.52% | 28.15% | 0.53 | 0 |
| LULU | 91.88 | 01-15 90.00 | 10.40 | 8.52 | 9.27% | 10.46% | 0.52 | 3 |
| LULU | 91.88 | 03-19 90.00 | 13.40 | 11.52 | 12.54% | 14.68% | 0.51 | 200 |
| LULU | 91.88 | 01-21 90.00 | 23.00 | 21.12 | 22.99% | 30.66% | 0.50 | 11 |
| LULU | 91.88 | 10-16 90.00 | 3.15 | 1.27 | 1.38% | 1.43% | 0.48 | 167 |
| LULU | 91.88 | 12-15 90.00 | 30.00 | 28.12 | 30.61% | 45.44% | 0.48 | 0 |
| LULU | 91.88 | 10-09 90.00 | 2.25 | 0.37 | 0.40% | 0.41% | 0.46 | 293 |
| LULU | 91.88 | 11-20 90.00 | 6.40 | 4.52 | 4.92% | 5.29% | 0.44 | 255 |
| LULU | 91.88 | 01-19 90.00 | 30.80 | 28.92 | 31.48% | 47.35% | 0.44 | 10 |
| LULU | 91.88 | 10-09 93.00 | 0.67 | 0.67 | 0.73% | 1.96% | 0.44 | 602 |
| LULU | 91.88 | 10-09 92.00 | 1.05 | 1.05 | 1.14% | 1.29% | 0.43 | 628 |
| LULU | 91.88 | 10-30 93.00 | 3.10 | 3.10 | 3.37% | 4.75% | 0.43 | 29 |
| LULU | 91.88 | 10-09 91.00 | 1.62 | 0.74 | 0.81% | 0.82% | 0.43 | 665 |
| LULU | 91.88 | 11-06 90.00 | 5.15 | 3.27 | 3.56% | 3.77% | 0.43 | 36 |
| LULU | 91.88 | 11-06 93.00 | 3.60 | 3.60 | 3.92% | 5.35% | 0.42 | 2 |
| LULU | 91.88 | 10-30 90.00 | 4.65 | 2.77 | 3.01% | 3.18% | 0.42 | 146 |
| LULU | 91.88 | 11-13 93.00 | 3.95 | 3.95 | 4.30% | 5.77% | 0.42 | 0 |
| LULU | 91.88 | 10-16 93.00 | 1.73 | 1.73 | 1.88% | 3.16% | 0.41 | 577 |
| LULU | 91.88 | 10-23 92.00 | 3.00 | 3.00 | 3.27% | 3.51% | 0.41 | 95 |
| LULU | 91.88 | 10-30 91.00 | 4.00 | 3.12 | 3.40% | 3.55% | 0.41 | 62 |
| LULU | 91.88 | 10-30 92.00 | 3.25 | 3.25 | 3.54% | 3.80% | 0.41 | 4 |
| LULU | 91.88 | 11-06 92.00 | 3.90 | 3.90 | 4.24% | 4.57% | 0.41 | 1 |
| LULU | 91.88 | 10-16 91.00 | 2.69 | 1.81 | 1.97% | 2.03% | 0.41 | 228 |
| LULU | 91.88 | 10-23 90.00 | 3.95 | 2.07 | 2.25% | 2.35% | 0.41 | 30 |
| LULU | 91.88 | 10-23 93.00 | 2.49 | 2.49 | 2.71% | 4.04% | 0.41 | 13 |
| LULU | 91.88 | 10-16 92.00 | 2.19 | 2.19 | 2.38% | 2.58% | 0.40 | 464 |
| LULU | 91.88 | 10-23 91.00 | 2.93 | 2.05 | 2.23% | 2.30% | 0.39 | 77 |