Expensive Calls — LXEO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| LXEO | 3.31 | 02-19 3.00 | 0.00 | -0.31 | -9.37% | -9.37% | 5.65 | 0 |
| LXEO | 3.31 | 02-19 5.00 | 0.15 | 0.15 | 4.53% | 58.23% | 4.26 | 1 |
| LXEO | 3.31 | 02-19 4.00 | 0.00 | 0.00 | 0.00% | 20.85% | 3.89 | 0 |
| LXEO | 3.31 | 05-21 4.00 | 0.00 | 0.00 | 0.00% | 20.85% | 3.50 | 0 |
| LXEO | 3.31 | 11-20 5.00 | 0.10 | 0.10 | 3.02% | 55.76% | 1.55 | 81 |
| LXEO | 3.31 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 20.85% | 1.55 | 0 |
| LXEO | 3.31 | 11-20 3.00 | 0.00 | -0.31 | -9.37% | -9.37% | 1.27 | 0 |
| LXEO | 3.31 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 20.85% | 0.93 | 45 |
| LXEO | 3.31 | 11-20 2.00 | 0.00 | -1.31 | -39.58% | -39.58% | 0.71 | 0 |
| LXEO | 3.31 | 02-19 2.00 | 0.00 | -1.31 | -39.58% | -39.58% | 0.71 | 0 |