Expensive Calls — LYG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
LYG	5.41	14,047,239	01-15 4.00	88	1.15	-0.26	-4.81%	-6.10%	1.02	0
LYG	5.41	14,047,239	04-16 4.00	179	1.20	-0.21	-3.88%	-4.99%	0.57	0
LYG	5.41	14,047,239	11-20 5.00	32	0.15	-0.26	-4.81%	-4.94%	0.49	0
LYG	5.41	14,047,239	01-15 7.00	88	0.00	0.00	0.00%	29.39%	0.46	0
LYG	5.41	14,047,239	01-15 5.00	88	0.30	-0.11	-2.03%	-2.15%	0.40	0
LYG	5.41	14,047,239	04-16 5.00	179	0.40	-0.01	-0.18%	-0.20%	0.38	0
LYG	5.41	14,047,239	01-15 6.00	88	0.10	0.10	1.85%	12.99%	0.33	20
LYG	5.41	14,047,239	04-16 7.00	179	0.05	0.05	0.92%	30.60%	0.33	1
LYG	5.41	14,047,239	04-16 6.00	179	0.25	0.25	4.62%	16.28%	0.32	37
LYG	5.41	14,047,239	11-20 6.00	32	0.00	0.00	0.00%	10.91%	0.28	2