Expensive Calls — META

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
META	721.31	10-30 720.00	34.25	32.94	4.57%	4.79%	0.47	250
META	721.31	10-30 725.00	31.90	31.90	4.42%	5.16%	0.47	262
META	721.31	11-06 720.00	38.40	37.09	5.14%	5.43%	0.46	246
META	721.31	11-06 725.00	35.75	35.75	4.96%	5.75%	0.46	133
META	721.31	11-13 720.00	39.25	37.94	5.26%	5.56%	0.45	33
META	721.31	11-13 725.00	36.50	36.50	5.06%	5.87%	0.44	75
META	721.31	11-20 725.00	40.55	40.55	5.62%	6.50%	0.43	260
META	721.31	11-20 720.00	42.90	41.59	5.77%	6.13%	0.43	163
META	721.31	02-19 720.00	74.40	73.09	10.13%	11.30%	0.42	24
META	721.31	06-17 720.00	105.75	104.44	14.48%	16.97%	0.42	54
META	721.31	09-17 720.00	126.05	124.74	17.29%	20.96%	0.42	14
META	721.31	03-19 720.00	82.15	80.84	11.21%	12.65%	0.42	42
META	721.31	03-19 725.00	79.60	79.60	11.04%	12.98%	0.41	67
META	721.31	12-17 720.00	144.50	143.19	19.85%	24.82%	0.41	20
META	721.31	01-21 720.00	151.20	149.89	20.78%	26.29%	0.41	1,696
META	721.31	12-18 720.00	51.95	50.64	7.02%	7.57%	0.40	175
META	721.31	10-07 722.50	0.24	0.24	0.03%	0.20%	0.40	40,136
META	721.31	10-07 720.00	1.27	-0.04	-0.01%	-0.01%	0.40	8,950
META	721.31	10-07 717.50	3.65	-0.16	-0.02%	-0.02%	0.40	1,576
META	721.31	10-07 725.00	0.01	0.01	0.00%	0.51%	0.40	50,141
META	721.31	12-18 725.00	49.55	49.55	6.87%	7.93%	0.40	171
META	721.31	01-15 720.00	60.35	59.04	8.19%	8.93%	0.39	483
META	721.31	06-16 720.00	177.40	176.09	24.41%	32.37%	0.39	7
META	721.31	10-09 722.50	7.50	7.50	1.04%	1.22%	0.38	6,270
META	721.31	10-09 717.50	10.10	6.29	0.87%	0.88%	0.38	340
META	721.31	10-09 720.00	8.80	7.49	1.04%	1.05%	0.38	4,704
META	721.31	10-09 725.00	6.40	6.40	0.89%	1.41%	0.38	8,416
META	721.31	10-23 720.00	22.25	20.94	2.90%	3.00%	0.36	210
META	721.31	10-16 717.50	18.10	14.29	1.98%	2.03%	0.36	198
META	721.31	10-16 722.50	15.60	15.60	2.16%	2.38%	0.36	526
META	721.31	10-16 725.00	14.40	14.40	2.00%	2.56%	0.36	2,263
META	721.31	10-23 722.50	20.80	20.80	2.88%	3.14%	0.36	184
META	721.31	10-23 725.00	19.70	19.70	2.73%	3.33%	0.36	334
META	721.31	10-16 720.00	16.80	15.49	2.15%	2.20%	0.36	760
META	721.31	12-15 720.00	204.95	203.64	28.23%	39.44%	0.35	7
META	721.31	10-19 725.00	15.15	15.15	2.10%	2.67%	0.35	45
META	721.31	10-14 717.50	15.60	11.79	1.63%	1.67%	0.35	75
META	721.31	10-21 720.00	18.80	17.49	2.42%	2.49%	0.35	42
META	721.31	10-14 722.50	13.00	13.00	1.80%	2.00%	0.34	529
META	721.31	10-14 720.00	14.20	12.89	1.79%	1.82%	0.34	48
META	721.31	01-19 720.00	208.60	207.29	28.74%	40.43%	0.34	2
META	721.31	10-14 725.00	11.80	11.80	1.64%	2.18%	0.34	1,355
META	721.31	10-19 720.00	17.00	15.69	2.18%	2.23%	0.33	73
META	721.31	10-12 720.00	11.05	9.74	1.35%	1.37%	0.31	519
META	721.31	10-12 725.00	8.65	8.65	1.20%	1.73%	0.31	1,851
META	721.31	10-12 722.50	9.70	9.70	1.34%	1.53%	0.31	408
META	721.31	10-12 717.50	12.30	8.49	1.18%	1.20%	0.31	72

Save settings as