Expensive Calls — MNR

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MNR	10.67	501,169	11-20 7.50	30	1.65	-1.52	-14.25%	-16.85%	0.70	0
MNR	10.67	501,169	11-20 15.00	30	0.00	0.00	0.00%	40.58%	0.68	0
MNR	10.67	501,169	11-20 10.00	30	0.50	-0.17	-1.59%	-1.67%	0.56	0
MNR	10.67	501,169	02-19 10.00	121	0.90	0.23	2.16%	2.35%	0.49	0
MNR	10.67	501,169	11-20 12.50	30	0.00	0.00	0.00%	17.15%	0.48	0
MNR	10.67	501,169	02-19 15.00	121	0.00	0.00	0.00%	40.58%	0.41	0
MNR	10.67	501,169	02-19 12.50	121	0.00	0.00	0.00%	17.15%	0.31	5
MNR	10.67	501,169	05-21 15.00	212	0.00	0.00	0.00%	40.58%	0.30	0
MNR	10.67	501,169	05-21 7.50	212	1.30	-1.87	-17.53%	-19.96%	0.28	0
MNR	10.67	501,169	05-21 12.50	212	0.10	0.10	0.94%	18.26%	0.27	0
MNR	10.67	501,169	05-21 10.00	212	0.00	-0.67	-6.28%	-6.28%	0.24	0