MNR Stock Prices

Data as of Nov 10, 2026

Last

9.12

Change

-0.07

Open

9.07

Previous

9.19

High

9.24

Low

9.05

Bid

-

Ask

-

Volume

554,938

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

56.9%

Hist Vol

31.0%

Opt Volume

562

Open Int

16,563

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	9.07	9.24	9.05	9.12	-0.07	554,938	562	0.569	0.310
Nov 9, 2026	9.10	9.27	8.95	9.19	+0.19	747,798	522	0.615	0.310
Nov 6, 2026	9.38	9.59	8.93	9.00	-0.94	1,556,056	763	0.434	0.312
Nov 5, 2026	10.09	10.25	9.87	9.94	-0.08	673,938	621	0.417	0.295
Nov 4, 2026	10.43	10.58	10.01	10.02	-0.33	575,291	996	0.449	0.296
Nov 3, 2026	10.44	10.52	10.29	10.35	+0.00	199,289	433	0.607	0.296
Nov 2, 2026	10.60	10.60	10.32	10.35	-0.24	426,609	912	0.695	0.297
Oct 30, 2026	10.59	10.79	10.53	10.59	-0.03	452,046	1,744	0.554	0.296
Oct 29, 2026	10.72	10.72	10.54	10.62	+0.00	304,105	971	0.890	0.296
Oct 28, 2026	10.65	10.72	10.51	10.62	+0.00	419,131	218	0.485	0.296
Oct 27, 2026	10.53	10.76	10.53	10.62	+0.05	646,763	307	0.646	0.296
Oct 26, 2026	10.74	10.86	10.56	10.57	-0.30	666,314	1,689	0.518	0.297
Oct 23, 2026	10.66	10.96	10.65	10.87	+0.26	520,671	264	0.379	0.296
Oct 22, 2026	10.63	10.84	10.49	10.61	-0.06	319,766	5	0.357	0.295
Oct 21, 2026	10.78	10.84	10.64	10.67	-0.09	501,169	55	0.557	0.295
Oct 20, 2026	10.85	10.88	10.62	10.76	-0.03	815,096	3	0.000	0.295
Oct 19, 2026	11.00	11.09	10.77	10.79	-0.28	554,183	123	0.463	0.296
Oct 16, 2026	10.89	11.07	10.85	11.07	+0.23	335,487	133	0.301	0.295
Oct 15, 2026	10.97	10.97	10.75	10.84	-0.04	348,493	266	0.522	0.295
Oct 14, 2026	11.13	11.13	10.87	10.88	-0.18	356,342	0	0.000	0.295
Oct 13, 2026	10.93	11.08	10.91	11.06	+0.17	547,674	53	0.307	0.295
Oct 12, 2026	10.83	10.92	10.77	10.89	+0.16	294,005	6	0.295	0.295
Oct 9, 2026	10.67	10.81	10.63	10.73	+0.06	603,450	20	0.000	0.298
Oct 8, 2026	10.81	10.85	10.66	10.67	+0.01	296,380	21	0.000	0.299
Oct 7, 2026	10.69	10.78	10.58	10.66	+0.00	231,509	58	0.341	0.299
Oct 6, 2026	10.48	10.67	10.45	10.66	+0.11	268,856	254	0.641	0.299
Oct 5, 2026	10.29	10.68	10.22	10.55	+0.26	568,657	263	0.414	0.299
Oct 2, 2026	10.28	10.39	10.20	10.29	+0.00	473,512	181	0.397	0.298
Oct 1, 2026	10.23	10.33	10.20	10.29	+0.05	384,594	106	0.543	0.300
Sep 30, 2026	10.34	10.37	10.21	10.24	+0.00	397,769	39	0.422	0.300
Sep 29, 2026	10.26	10.33	10.15	10.24	-0.08	776,095	2,228	0.312	0.300
Sep 28, 2026	10.54	10.54	10.25	10.32	-0.08	730,762	81	0.437	0.300
Sep 25, 2026	10.60	10.76	10.36	10.40	-0.12	712,242	200	0.298	0.301
Sep 24, 2026	10.51	10.64	10.46	10.52	+0.04	798,296	511	0.444	0.301
Sep 23, 2026	10.88	10.91	10.48	10.48	-0.40	1,071,632	192	0.631	0.301
Sep 22, 2026	10.93	10.96	10.84	10.88	-0.09	876,168	14	0.296	0.299
Sep 21, 2026	11.09	11.10	10.90	10.97	-0.16	1,069,576	676	0.281	0.299
Sep 18, 2026	10.95	11.13	10.85	11.13	+0.16	1,097,374	147	0.547	0.301
Sep 17, 2026	11.00	11.05	10.82	10.97	+0.07	1,627,330	267	0.351	0.300
Sep 16, 2026	11.11	11.20	10.86	10.90	-0.30	2,106,209	542	0.370	0.300
Sep 15, 2026	11.26	11.43	10.77	11.20	-1.29	12,972,148	1,926	0.305	0.300
Sep 14, 2026	12.65	12.68	12.47	12.49	-0.10	313,684	601	0.492	0.279
Sep 11, 2026	12.51	12.62	12.50	12.59	+0.02	307,390	16	0.632	0.279
Sep 10, 2026	12.82	12.88	12.51	12.57	-0.10	396,249	93	0.268	0.279
Sep 9, 2026	12.82	12.89	12.63	12.67	-0.04	391,047	254	0.302	0.279
Sep 8, 2026	12.75	12.90	12.68	12.71	+0.00	393,549	75	0.293	0.280
Sep 4, 2026	12.67	12.67	12.45	12.57	-0.01	279,694	2	0.290	0.280
Sep 3, 2026	12.69	12.69	12.53	12.58	-0.12	218,626	260	0.325	0.280
Sep 2, 2026	12.64	12.80	12.59	12.70	+0.09	287,711	61	0.290	0.280
Sep 1, 2026	12.60	12.67	12.53	12.61	+0.11	474,847	125	0.326	0.280
Aug 31, 2026	12.40	12.61	12.40	12.50	-0.01	459,621	219	0.267	0.280
Aug 28, 2026	12.62	12.71	12.50	12.51	-0.04	235,536	547	0.285	0.280
Aug 27, 2026	12.50	12.61	12.30	12.55	+0.11	327,454	56	0.286	0.280
Aug 26, 2026	12.50	12.56	12.41	12.44	-0.08	366,402	30	0.248	0.281
Aug 25, 2026	12.64	12.69	12.52	12.52	-0.12	285,066	42	0.294	0.281
Aug 24, 2026	12.57	12.80	12.55	12.64	-0.07	389,509	76	0.294	0.281
Aug 21, 2026	12.69	12.85	12.53	12.71	+0.10	328,876	197	0.279	0.282
Aug 20, 2026	12.72	12.78	12.56	12.61	-0.02	222,654	144	0.750	0.283
Aug 19, 2026	12.70	12.79	12.62	12.63	+0.03	441,019	164	0.267	0.283
Aug 18, 2026	12.74	12.79	12.49	12.60	-0.09	546,134	159	0.000	0.285
Aug 17, 2026	12.79	12.89	12.51	12.69	-0.32	385,862	72	0.189	0.285
Aug 14, 2026	13.07	13.14	12.90	13.01	+0.03	459,458	347	0.530	0.284
Aug 13, 2026	13.03	13.18	12.96	12.98	-0.08	519,194	126	0.296	0.284
Aug 12, 2026	13.02	13.40	13.02	13.06	-0.09	448,490	59	0.359	0.284
Aug 11, 2026	13.18	13.26	13.06	13.15	-0.03	196,285	58	0.370	0.284
Aug 10, 2026	13.02	13.18	12.80	13.18	+0.22	364,290	1,247	0.326	0.284

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.