Expensive Calls — MULL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MULL	17.94	3,485,437	01-15 17.80	88	3.00	2.87	15.97%	19.18%	1.10	0
MULL	17.94	3,485,437	12-18 18.00	60	2.60	2.60	14.50%	17.38%	1.08	4
MULL	17.94	3,485,437	03-19 17.60	151	3.40	3.07	17.09%	21.09%	1.06	0
MULL	17.94	3,485,437	12-18 18.20	60	2.45	2.45	13.66%	17.53%	1.03	1
MULL	17.94	3,485,437	01-15 18.20	88	2.80	2.80	15.61%	20.25%	1.02	1
MULL	17.94	3,485,437	01-15 18.00	88	3.00	3.00	16.73%	20.52%	1.01	7
MULL	17.94	3,485,437	06-17 18.20	241	4.00	4.00	22.30%	30.61%	1.00	1
MULL	17.94	3,485,437	03-19 18.00	151	3.00	3.00	16.73%	20.52%	0.98	2
MULL	17.94	3,485,437	06-17 17.60	241	4.20	3.87	21.55%	28.14%	0.98	2
MULL	17.94	3,485,437	03-19 18.20	151	2.70	2.70	15.05%	19.46%	0.97	0
MULL	17.94	3,485,437	06-17 18.00	241	4.10	4.10	22.86%	30.10%	0.97	6
MULL	17.94	3,485,437	03-19 17.80	151	3.00	2.87	15.97%	19.18%	0.96	2
MULL	17.94	3,485,437	11-20 18.00	32	1.90	1.90	10.59%	12.25%	0.96	32
MULL	17.94	3,485,437	06-17 17.80	241	4.10	3.97	22.11%	28.66%	0.96	3
MULL	17.94	3,485,437	01-15 17.60	88	2.75	2.42	13.47%	15.90%	0.96	7
MULL	17.94	3,485,437	12-18 17.80	60	2.55	2.42	13.47%	15.70%	0.95	9
MULL	17.94	3,485,437	12-18 17.60	60	2.75	2.42	13.47%	15.90%	0.92	1