Optionistics

MULL Stock Prices

Data as of

Last
10.49
Change
-0.27
Open
10.31
Previous
10.76
High
11.10
Low
9.77
Bid
-
Ask
-
Volume
6,728,926
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Jun 26, 2026
Impl Vol
121.8%
Hist Vol
160.7%
Opt Volume
8,478
Open Int
162,990

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 10, 202610.3111.109.7710.49-0.276,728,9268,4781.2181.607
Nov 9, 20269.9411.079.5610.76+1.187,826,1164,5841.4711.611
Nov 6, 202610.0610.499.219.58+0.808,503,8032,9001.3911.607
Nov 5, 202611.9212.208.578.78-4.5716,090,5647,5331.7931.605
Nov 4, 202614.3715.4513.1913.35-2.1310,757,8934,1051.2561.555
Nov 3, 202615.6816.1015.1915.48+0.722,356,2912,2501.1441.556
Nov 2, 202616.9416.9714.6214.76-1.963,857,3284,4881.1931.558
Oct 30, 202616.7317.5815.6316.72-1.994,038,8844,3491.1231.552
Oct 29, 202620.1520.2718.4318.71-2.126,589,3551,9541.0411.548
Oct 28, 202619.9521.0819.8720.83+2.186,620,9035,3301.0551.544
Oct 27, 202618.3518.9117.9718.65+0.982,882,8132,1201.0451.540
Oct 26, 202617.2018.1416.9017.67+0.964,305,6893,8611.0891.540
Oct 23, 202616.1517.2216.0016.71+0.773,691,2762,2261.0511.543
Oct 22, 202616.9118.0115.6615.94-2.325,636,0556,3761.1411.544
Oct 21, 202618.6318.8317.3218.26+0.694,609,3562,0700.9851.538
Oct 20, 202617.0618.4817.0117.57-0.363,382,4192,5571.0261.538
Oct 19, 202618.2518.7917.7817.94+0.993,485,4375,9620.9781.538
Oct 16, 202618.0518.1216.8016.94-2.204,089,5674,3471.0171.537
Oct 15, 202616.7219.1416.1919.14+0.648,036,06312,7470.9551.535
Oct 14, 202619.3019.9518.4618.50-1.615,661,5025,7191.1061.535
Oct 13, 202619.2920.1219.0620.11-1.605,690,7369,6910.8881.534
Oct 12, 202622.2822.2921.2421.71-1.804,002,7805,9860.9811.536
Oct 9, 202624.6424.6723.0023.51-0.372,832,6023,6890.9621.539
Oct 8, 202625.8826.4223.7323.88-2.555,037,7409,6750.9381.540
Oct 7, 202623.1226.4922.8626.43+1.987,336,7359,0260.8781.539
Oct 6, 202625.3225.8324.4524.45-0.904,119,0705,7321.0551.539
Oct 5, 202625.6025.8524.9725.35-0.533,432,7296,0800.9031.539
Oct 2, 202627.5227.5325.7525.88+0.006,087,28710,2180.9211.539
Oct 1, 202624.9227.1023.4927.05+1.4211,051,77311,4850.9951.538
Sep 30, 202626.0626.3925.4025.63+0.066,441,1656,5661.2731.545
Sep 29, 202626.1226.3625.1925.57+0.544,981,3614,1200.0001.545
Sep 28, 202626.1726.5223.9425.03-1.385,268,6104,0101.2531.547
Sep 25, 202627.1027.7125.9826.41+0.084,582,9882,6451.0911.545
Sep 24, 202624.9226.4024.6126.33+0.373,996,7032,5171.2251.547
Sep 23, 202627.4127.6325.6025.96-1.175,322,5992,5541.2581.549
Sep 22, 202624.1727.2424.0927.13+2.435,693,7856,6421.2901.548
Sep 21, 202624.7925.6724.1224.70+1.264,112,9385,4251.2451.546
Sep 18, 202622.0623.4621.7523.44+1.673,904,2405,8341.1031.548
Sep 17, 202620.8122.1420.7621.77+2.144,120,08716,6831.1551.549
Sep 16, 202619.9820.2519.2619.63-0.043,248,5814,3831.1681.546
Sep 15, 202620.0920.4219.3819.67+0.111,955,3272,0241.1251.546
Sep 14, 202618.7419.9118.6119.56-2.344,881,8898,5281.0931.546
Sep 11, 202622.6922.6921.5121.90-0.214,652,4124,6391.0381.543
Sep 10, 202622.8923.0021.8022.11-2.283,878,2444,0351.1261.549
Sep 9, 202623.0625.0622.7624.39+1.253,888,5532,7491.2411.546
Sep 8, 202624.8725.0223.0223.14+0.004,772,5535,6161.2061.546
Sep 4, 202621.9123.9521.8023.86+2.525,577,56521,8461.0681.546
Sep 3, 202621.3021.4519.6121.34+0.095,497,4372,1441.0461.544
Sep 2, 202620.2221.3620.0321.25+0.953,941,9592,1820.9851.544
Sep 1, 202620.6421.9119.8220.30-1.103,233,3622,8981.0771.544
Aug 31, 202620.2521.5020.2521.40+1.063,634,0367,7220.9851.546
Aug 28, 202619.7120.9519.2920.34+0.094,008,0432,6251.0731.547
Aug 27, 202621.8721.9519.2320.25-0.357,830,4893,4861.2191.548
Aug 26, 202620.1120.9420.0520.60+0.222,398,1921,1831.2051.548
Aug 25, 202620.1321.0019.7120.38+0.933,588,0272,2801.2361.548
Aug 24, 202620.5820.5818.4519.45-2.584,151,8785,5701.2521.548
Aug 21, 202623.0823.0821.6522.03-0.353,237,0504,6341.2201.542
Aug 20, 202620.7222.5420.4322.38+1.605,925,0133,5811.2561.542
Aug 19, 202621.7721.8019.8320.78-0.154,835,3584,0551.2311.543
Aug 18, 202621.7622.8020.3020.93-3.495,465,6697,5181.2631.544
Aug 17, 202623.6725.5423.6624.42+1.805,657,51012,0341.3601.535
Aug 14, 202622.8823.1221.8622.62+1.014,796,0244,6841.2221.536
Aug 13, 202619.9922.8519.7521.61+1.696,289,7596,5911.3671.536
Aug 12, 202620.0020.9519.4719.92+1.806,276,2855,9061.3091.536
Aug 11, 202618.3018.5017.1718.12+0.264,150,1012,4021.4451.534
Aug 10, 202617.9619.2817.5717.86-0.684,755,8543,6471.3651.536

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
Jun 26, 202625.000-