Expensive Calls — NCLH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NCLH | 15.05 | 10-09 14.50 | 0.58 | 0.03 | 0.20% | 0.21% | 0.71 | 9 |
| NCLH | 15.05 | 10-09 15.00 | 0.25 | 0.20 | 1.33% | 1.35% | 0.62 | 2,954 |
| NCLH | 15.05 | 11-06 16.00 | 0.54 | 0.54 | 3.59% | 10.27% | 0.57 | 710 |
| NCLH | 15.05 | 10-09 15.50 | 0.08 | 0.08 | 0.53% | 3.54% | 0.56 | 969 |
| NCLH | 15.05 | 10-23 16.00 | 0.05 | 0.05 | 0.33% | 6.67% | 0.56 | 943 |
| NCLH | 15.05 | 12-18 16.00 | 1.05 | 1.05 | 6.98% | 14.29% | 0.56 | 56 |
| NCLH | 15.05 | 10-09 16.00 | 0.01 | 0.01 | 0.07% | 6.38% | 0.56 | 215 |
| NCLH | 15.05 | 09-17 15.00 | 3.30 | 3.25 | 21.59% | 27.66% | 0.56 | 4 |
| NCLH | 15.05 | 11-20 15.00 | 1.15 | 1.10 | 7.31% | 7.91% | 0.55 | 47 |
| NCLH | 15.05 | 06-17 15.00 | 2.78 | 2.73 | 18.14% | 22.25% | 0.55 | 0 |
| NCLH | 15.05 | 11-20 16.00 | 0.74 | 0.74 | 4.92% | 11.81% | 0.55 | 503 |
| NCLH | 15.05 | 01-15 15.00 | 1.70 | 1.65 | 10.96% | 12.36% | 0.55 | 1,118 |
| NCLH | 15.05 | 12-18 15.00 | 1.43 | 1.38 | 9.17% | 10.13% | 0.54 | 322 |
| NCLH | 15.05 | 11-13 16.00 | 0.61 | 0.61 | 4.05% | 10.80% | 0.54 | 2 |
| NCLH | 15.05 | 12-17 15.00 | 3.70 | 3.65 | 24.25% | 32.16% | 0.54 | 10 |
| NCLH | 15.05 | 01-21 15.00 | 3.80 | 3.75 | 24.92% | 33.33% | 0.54 | 25 |
| NCLH | 15.05 | 10-30 15.00 | 0.65 | 0.60 | 3.99% | 4.17% | 0.53 | 17 |
| NCLH | 15.05 | 11-06 15.00 | 0.80 | 0.75 | 4.98% | 5.26% | 0.53 | 12 |
| NCLH | 15.05 | 10-16 14.50 | 0.75 | 0.20 | 1.33% | 1.40% | 0.53 | 31 |
| NCLH | 15.05 | 06-17 16.00 | 2.22 | 2.22 | 14.75% | 24.71% | 0.53 | 0 |
| NCLH | 15.05 | 03-19 16.00 | 1.56 | 1.56 | 10.37% | 18.61% | 0.53 | 1 |
| NCLH | 15.05 | 03-19 15.00 | 2.06 | 2.01 | 13.36% | 15.47% | 0.53 | 200 |
| NCLH | 15.05 | 10-30 16.00 | 0.36 | 0.36 | 2.39% | 8.92% | 0.52 | 417 |
| NCLH | 15.05 | 10-23 15.00 | 0.57 | 0.52 | 3.46% | 3.59% | 0.51 | 57 |
| NCLH | 15.05 | 10-16 15.00 | 0.45 | 0.40 | 2.66% | 2.74% | 0.50 | 2,227 |
| NCLH | 15.05 | 10-16 16.00 | 0.12 | 0.12 | 0.80% | 7.17% | 0.48 | 386 |
| NCLH | 15.05 | 10-16 15.50 | 0.25 | 0.25 | 1.66% | 4.73% | 0.48 | 189 |
| NCLH | 15.05 | 01-19 15.00 | 5.15 | 5.10 | 33.89% | 51.52% | 0.45 | 1 |
| NCLH | 15.05 | 10-23 15.50 | 0.21 | 0.21 | 1.40% | 4.45% | 0.42 | 109 |