Covered Call Options for NFLX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	NFLX	622.83	2.8M	19 Apr '24	7	1130.00	C	0	0	0.00	1.380	81.43%
2	NFLX	622.83	2.8M	19 Apr '24	7	1100.00	C	0	0	0.00	1.370	76.61%
3	NFLX	622.83	2.8M	19 Apr '24	7	1140.00	C	0	0	0.00	1.366	83.04%
4	NFLX	622.83	2.8M	19 Apr '24	7	1080.00	C	0	0	0.00	1.298	73.40%
5	NFLX	622.83	2.8M	19 Apr '24	7	1040.00	C	0	0	0.00	1.178	66.98%
6	NFLX	622.83	2.8M	19 Apr '24	7	1010.00	C	0	0	0.00	1.144	62.16%
7	NFLX	622.83	2.8M	19 Apr '24	7	1000.00	C	0	0	0.00	1.123	60.56%
8	NFLX	622.83	2.8M	19 Apr '24	7	1030.00	C	0	0	0.00	1.122	65.37%
9	NFLX	622.83	2.8M	19 Apr '24	7	1020.00	C	0	0	0.00	1.102	63.77%
10	NFLX	622.83	2.8M	19 Apr '24	7	990.00	C	0	0	0.00	1.102	58.95%
11	NFLX	622.83	2.8M	19 Apr '24	7	950.00	C	0	0	0.00	1.079	52.53%
12	NFLX	622.83	2.8M	19 Apr '24	7	940.00	C	0	0	0.00	1.027	50.92%
13	NFLX	622.83	2.8M	19 Apr '24	7	960.00	C	0	0	0.00	1.011	54.14%
14	NFLX	622.83	2.8M	19 Apr '24	7	930.00	C	0	0	0.00	0.978	49.32%
15	NFLX	622.83	2.8M	19 Apr '24	7	910.00	C	0	1	0.00	0.968	46.11%
16	NFLX	622.83	2.8M	19 Apr '24	7	970.00	C	0	15	0.00	0.950	55.74%
17	NFLX	622.83	2.8M	19 Apr '24	7	900.00	C	0	0	0.00	0.914	44.50%
18	NFLX	622.83	2.8M	19 Apr '24	7	920.00	C	0	0	0.00	0.872	47.71%
19	NFLX	622.83	2.8M	19 Apr '24	7	885.00	C	0	0	0.00	0.869	42.09%
20	NFLX	622.83	2.8M	19 Apr '24	7	875.00	C	0.01	0	0.00	0.859	40.49%
21	NFLX	622.83	2.8M	19 Apr '24	7	880.00	C	0	0	0.00	0.856	41.29%
22	NFLX	622.83	2.8M	19 Apr '24	7	870.00	C	0	0	0.00	0.853	39.68%
23	NFLX	622.83	2.8M	19 Apr '24	7	890.00	C	0	7	0.00	0.823	42.90%
24	NFLX	622.83	2.8M	19 Apr '24	7	865.00	C	0.01	0	0.00	0.818	38.88%
25	NFLX	622.83	2.8M	19 Apr '24	7	850.00	C	0.01	64	0.00	0.812	36.48%
26	NFLX	622.83	2.8M	19 Apr '24	7	635.00	C	22.05	638	3.54	0.810	5.70%
27	NFLX	622.83	2.8M	19 Apr '24	7	630.00	C	24.30	905	3.90	0.809	5.26%
28	NFLX	622.83	2.8M	19 Apr '24	7	650.00	C	16.45	1,011	2.64	0.808	7.19%
29	NFLX	622.83	2.8M	19 Apr '24	7	620.00	C	29.05	663	4.21	0.807	4.42%
30	NFLX	622.83	2.8M	19 Apr '24	7	645.00	C	18.25	212	2.93	0.805	6.69%
31	NFLX	622.83	2.8M	19 Apr '24	7	640.00	C	20.05	490	3.22	0.804	6.17%
32	NFLX	622.83	2.8M	19 Apr '24	7	625.00	C	26.25	750	4.21	0.804	4.76%
33	NFLX	622.83	2.8M	19 Apr '24	7	660.00	C	13.35	384	2.14	0.802	8.29%
34	NFLX	622.83	2.8M	19 Apr '24	7	655.00	C	14.75	283	2.37	0.801	7.72%
35	NFLX	622.83	2.8M	19 Apr '24	7	665.00	C	11.70	68	1.88	0.797	8.81%
36	NFLX	622.83	2.8M	19 Apr '24	7	840.00	C	0.02	1	0.00	0.795	34.87%
37	NFLX	622.83	2.8M	19 Apr '24	7	670.00	C	10.65	307	1.71	0.795	9.44%
38	NFLX	622.83	2.8M	19 Apr '24	7	675.00	C	9.25	368	1.49	0.793	10.01%
39	NFLX	622.83	2.8M	19 Apr '24	7	685.00	C	7.45	145	1.20	0.790	11.31%
40	NFLX	622.83	2.8M	19 Apr '24	7	680.00	C	8.30	190	1.33	0.790	10.65%
41	NFLX	622.83	2.8M	19 Apr '24	7	845.00	C	0.02	65	0.00	0.787	35.68%
42	NFLX	622.83	2.8M	19 Apr '24	7	690.00	C	6.35	204	1.02	0.786	11.93%
43	NFLX	622.83	2.8M	19 Apr '24	7	830.00	C	0.03	28	0.00	0.785	33.27%
44	NFLX	622.83	2.8M	19 Apr '24	7	855.00	C	0.01	45	0.00	0.784	37.28%
45	NFLX	622.83	2.8M	19 Apr '24	7	695.00	C	5.55	168	0.89	0.782	12.59%
46	NFLX	622.83	2.8M	19 Apr '24	7	705.00	C	4.35	257	0.70	0.780	13.99%
47	NFLX	622.83	2.8M	19 Apr '24	7	700.00	C	5.00	923	0.80	0.780	13.30%
48	NFLX	622.83	2.8M	19 Apr '24	7	710.00	C	3.80	114	0.61	0.779	14.70%
49	NFLX	622.83	2.8M	19 Apr '24	7	860.00	C	0.01	117	0.00	0.777	38.08%
50	NFLX	622.83	2.8M	19 Apr '24	7	790.00	C	0.25	48	0.04	0.774	26.89%
51	NFLX	622.83	2.8M	19 Apr '24	7	720.00	C	2.80	215	0.45	0.773	16.12%
52	NFLX	622.83	2.8M	19 Apr '24	7	715.00	C	3.25	151	0.52	0.772	15.40%
53	NFLX	622.83	2.8M	19 Apr '24	7	835.00	C	0.03	2	0.00	0.771	34.07%
54	NFLX	622.83	2.8M	19 Apr '24	7	805.00	C	0.14	101	0.02	0.769	29.28%
55	NFLX	622.83	2.8M	19 Apr '24	7	730.00	C	2.02	84	0.32	0.769	17.59%
56	NFLX	622.83	2.8M	19 Apr '24	7	795.00	C	0.20	10	0.03	0.769	27.68%
57	NFLX	622.83	2.8M	19 Apr '24	7	725.00	C	2.41	83	0.39	0.769	16.86%
58	NFLX	622.83	2.8M	19 Apr '24	7	775.00	C	0.36	157	0.06	0.768	24.50%
59	NFLX	622.83	2.8M	19 Apr '24	7	735.00	C	1.73	142	0.28	0.767	18.34%
60	NFLX	622.83	2.8M	19 Apr '24	7	750.00	C	1.04	585	0.17	0.766	20.62%
61	NFLX	622.83	2.8M	19 Apr '24	7	755.00	C	0.90	185	0.14	0.764	21.40%
62	NFLX	622.83	2.8M	19 Apr '24	7	740.00	C	1.45	233	0.23	0.763	19.09%
63	NFLX	622.83	2.8M	19 Apr '24	7	800.00	C	0.20	93	0.03	0.762	28.49%
64	NFLX	622.83	2.8M	19 Apr '24	7	745.00	C	1.22	80	0.20	0.759	19.85%
65	NFLX	622.83	2.8M	19 Apr '24	7	785.00	C	0.30	23	0.05	0.758	26.10%
66	NFLX	622.83	2.8M	19 Apr '24	7	780.00	C	0.35	123	0.06	0.758	25.31%
67	NFLX	622.83	2.8M	19 Apr '24	7	760.00	C	0.70	177	0.11	0.754	22.16%
68	NFLX	622.83	2.8M	19 Apr '24	7	810.00	C	0.09	132	0.01	0.753	30.07%
69	NFLX	622.83	2.8M	19 Apr '24	7	825.00	C	0.04	0	0.01	0.753	32.47%
70	NFLX	622.83	2.8M	19 Apr '24	7	765.00	C	0.54	42	0.09	0.751	22.93%
71	NFLX	622.83	2.8M	19 Apr '24	7	815.00	C	0.05	52	0.01	0.748	30.86%
72	NFLX	622.83	2.8M	19 Apr '24	7	820.00	C	0.05	28	0.01	0.747	31.67%
73	NFLX	622.83	2.8M	19 Apr '24	7	770.00	C	0.44	276	0.07	0.738	23.72%
74	NFLX	622.83	2.8M	26 Apr '24	14	840.00	C	0.10	0	0.02	0.658	34.89%
75	NFLX	622.83	2.8M	17 May '24	35	1110.00	C	0	0	0.00	0.650	78.22%
76	NFLX	622.83	2.8M	17 May '24	35	1120.00	C	0	0	0.00	0.645	79.82%
77	NFLX	622.83	2.8M	26 Apr '24	14	620.00	C	32.00	147	4.68	0.640	4.94%
78	NFLX	622.83	2.8M	17 May '24	35	1130.00	C	0	0	0.00	0.638	81.43%
79	NFLX	622.83	2.8M	26 Apr '24	14	625.00	C	29.15	63	4.68	0.634	5.28%
80	NFLX	622.83	2.8M	26 Apr '24	14	630.00	C	26.55	177	4.26	0.633	5.66%
81	NFLX	622.83	2.8M	26 Apr '24	14	635.00	C	24.90	186	4.00	0.633	6.20%
82	NFLX	622.83	2.8M	26 Apr '24	14	640.00	C	22.65	64	3.64	0.631	6.63%
83	NFLX	622.83	2.8M	26 Apr '24	14	850.00	C	0.08	4	0.01	0.630	36.49%
84	NFLX	622.83	2.8M	26 Apr '24	14	650.00	C	18.95	110	3.04	0.629	7.64%
85	NFLX	622.83	2.8M	26 Apr '24	14	645.00	C	20.85	31	3.35	0.629	7.15%
86	NFLX	622.83	2.8M	26 Apr '24	14	830.00	C	0.17	0	0.03	0.629	33.30%
87	NFLX	622.83	2.8M	26 Apr '24	14	820.00	C	0.27	1	0.04	0.629	31.71%
88	NFLX	622.83	2.8M	26 Apr '24	14	622.50	C	30.00	37	4.76	0.628	5.00%
89	NFLX	622.83	2.8M	26 Apr '24	14	655.00	C	17.50	6	2.81	0.627	8.21%
90	NFLX	622.83	2.8M	26 Apr '24	14	660.00	C	16.00	18	2.57	0.626	8.76%
91	NFLX	622.83	2.8M	26 Apr '24	14	690.00	C	8.70	155	1.40	0.626	12.35%
92	NFLX	622.83	2.8M	26 Apr '24	14	695.00	C	7.80	20	1.25	0.625	13.00%
93	NFLX	622.83	2.8M	26 Apr '24	14	665.00	C	14.50	41	2.33	0.625	9.32%
94	NFLX	622.83	2.8M	26 Apr '24	14	670.00	C	13.15	34	2.11	0.624	9.89%
95	NFLX	622.83	2.8M	26 Apr '24	14	627.50	C	27.50	25	4.42	0.624	5.40%
96	NFLX	622.83	2.8M	26 Apr '24	14	680.00	C	10.75	132	1.73	0.623	11.10%
97	NFLX	622.83	2.8M	26 Apr '24	14	750.00	C	2.06	88	0.33	0.622	20.82%
98	NFLX	622.83	2.8M	26 Apr '24	14	700.00	C	7.00	177	1.12	0.621	13.67%
99	NFLX	622.83	2.8M	26 Apr '24	14	685.00	C	9.70	21	1.56	0.620	11.72%
100	NFLX	622.83	2.8M	26 Apr '24	14	770.00	C	1.14	8	0.18	0.618	23.86%

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio trackers bear call spread options strategy calculator stock probability calculator historical volatility dividend stock volatility basics of stocks iron condor adjustments investment strategy stock option trading strike price options volatility index stock symbol samsung stock ticker stock prices history stock that pay dividends stock market volume double diagonal calendar spread stock ticker symbol lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-12 04-11 04-10 04-09 04-08 04-05

Option Spread Screener Report Date: