Expensive Calls — NFLX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
NFLX	69.70	10-23 71.00	2.35	2.35	3.37%	5.42%	0.54	166
NFLX	69.70	10-23 69.00	3.15	2.45	3.52%	3.68%	0.54	888
NFLX	69.70	10-23 70.00	2.99	2.99	4.29%	4.93%	0.54	1,267
NFLX	69.70	10-23 68.00	3.75	2.05	2.94%	3.11%	0.54	232
NFLX	69.70	10-30 69.00	3.45	2.75	3.95%	4.15%	0.50	256
NFLX	69.70	10-30 70.00	3.25	3.25	4.66%	5.34%	0.49	973
NFLX	69.70	10-30 71.00	2.84	2.84	4.07%	6.19%	0.49	242
NFLX	69.70	10-30 68.00	4.00	2.30	3.30%	3.50%	0.49	205
NFLX	69.70	11-06 70.00	3.50	3.50	5.02%	5.74%	0.47	379
NFLX	69.70	11-06 69.00	3.95	3.25	4.66%	4.94%	0.46	68
NFLX	69.70	11-06 71.00	3.05	3.05	4.38%	6.53%	0.46	101
NFLX	69.70	11-06 68.00	3.70	2.00	2.87%	3.03%	0.45	48
NFLX	69.70	11-13 70.00	3.70	3.70	5.31%	6.06%	0.44	151
NFLX	69.70	11-13 71.00	2.91	2.91	4.18%	6.30%	0.44	61
NFLX	69.70	11-13 69.00	3.70	3.00	4.30%	4.55%	0.44	16
NFLX	69.70	11-20 70.00	4.00	4.00	5.74%	6.54%	0.43	1,878
NFLX	69.70	11-13 68.00	4.00	2.30	3.30%	3.50%	0.43	10
NFLX	69.70	06-17 70.00	9.40	9.40	13.49%	16.09%	0.42	234
NFLX	69.70	06-17 68.00	10.25	8.55	12.27%	14.38%	0.42	27
NFLX	69.70	03-19 70.00	7.75	7.75	11.12%	12.99%	0.41	596
NFLX	69.70	09-17 70.00	11.80	11.80	16.93%	20.90%	0.41	217
NFLX	69.70	12-18 68.00	5.60	3.90	5.60%	6.08%	0.41	73
NFLX	69.70	12-18 69.00	5.20	4.50	6.46%	6.98%	0.41	212
NFLX	69.70	01-15 68.00	6.65	4.95	7.10%	7.85%	0.41	238
NFLX	69.70	12-18 71.00	4.35	4.35	6.24%	8.65%	0.41	552
NFLX	69.70	12-18 70.00	4.85	4.85	6.96%	7.94%	0.41	1,321
NFLX	69.70	01-15 69.00	6.15	5.45	7.82%	8.58%	0.41	219
NFLX	69.70	12-17 70.00	13.50	13.50	19.37%	24.56%	0.40	71
NFLX	69.70	01-21 70.00	14.20	14.20	20.37%	26.13%	0.40	145
NFLX	69.70	01-15 70.00	5.75	5.75	8.25%	9.46%	0.40	1,509
NFLX	69.70	12-17 68.00	14.10	12.40	17.79%	22.30%	0.40	14
NFLX	69.70	01-21 71.00	13.55	13.55	19.44%	26.45%	0.40	10
NFLX	69.70	01-21 69.00	14.60	13.90	19.94%	25.23%	0.40	7
NFLX	69.70	01-21 68.00	14.60	12.90	18.51%	23.41%	0.40	28
NFLX	69.70	01-15 71.00	5.10	5.10	7.32%	9.91%	0.40	157
NFLX	69.70	06-16 70.00	16.40	16.40	23.53%	31.33%	0.38	33
NFLX	69.70	10-09 68.00	1.85	0.15	0.22%	0.22%	0.36	4,936
NFLX	69.70	12-15 70.00	19.05	19.05	27.33%	38.20%	0.34	65
NFLX	69.70	10-09 69.00	1.08	0.38	0.55%	0.55%	0.34	22,933
NFLX	69.70	10-09 71.00	0.22	0.22	0.32%	2.19%	0.33	13,485
NFLX	69.70	01-19 70.00	19.35	19.35	27.76%	39.03%	0.33	48
NFLX	69.70	10-09 70.00	0.53	0.53	0.76%	1.20%	0.33	37,989
NFLX	69.70	10-16 70.00	1.24	1.24	1.78%	2.25%	0.32	12,959
NFLX	69.70	10-16 71.00	0.82	0.82	1.18%	3.08%	0.32	4,585
NFLX	69.70	10-16 69.00	1.72	1.02	1.46%	1.50%	0.31	3,292
NFLX	69.70	10-16 68.00	2.34	0.64	0.92%	0.95%	0.31	4,460

Save settings as