Expensive Calls — NOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NOW	145.36	9,387,181	10-30 144.00	11	8.90	7.54	5.19%	5.53%	0.83	506
NOW	145.36	9,387,181	10-30 145.00	11	8.40	8.04	5.53%	5.87%	0.83	295
NOW	145.36	9,387,181	10-30 146.00	11	7.95	7.95	5.47%	6.25%	0.83	75
NOW	145.36	9,387,181	10-30 147.00	11	7.45	7.45	5.13%	6.59%	0.83	122
NOW	145.36	9,387,181	11-06 145.00	18	9.35	8.99	6.18%	6.61%	0.72	15
NOW	145.36	9,387,181	11-06 144.00	18	9.85	8.49	5.84%	6.27%	0.72	188
NOW	145.36	9,387,181	11-06 146.00	18	8.75	8.75	6.02%	6.87%	0.72	28
NOW	145.36	9,387,181	11-06 147.00	18	8.40	8.40	5.78%	7.33%	0.72	98
NOW	145.36	9,387,181	11-13 144.00	25	10.65	9.29	6.39%	6.90%	0.67	12
NOW	145.36	9,387,181	11-13 145.00	25	10.15	9.79	6.74%	7.24%	0.66	14
NOW	145.36	9,387,181	11-13 146.00	25	9.70	9.70	6.67%	7.62%	0.66	26
NOW	145.36	9,387,181	11-13 147.00	25	9.05	9.05	6.23%	7.84%	0.65	14
NOW	145.36	9,387,181	11-20 145.00	32	10.85	10.49	7.22%	7.80%	0.63	907
NOW	145.36	9,387,181	11-27 144.00	39	11.85	10.49	7.22%	7.86%	0.60	2
NOW	145.36	9,387,181	11-27 145.00	39	11.40	11.04	7.59%	8.24%	0.60	3
NOW	145.36	9,387,181	11-27 146.00	39	10.90	10.90	7.50%	8.58%	0.60	1
NOW	145.36	9,387,181	11-27 147.00	39	10.45	10.45	7.19%	8.96%	0.60	24
NOW	145.36	9,387,181	10-23 144.00	4	4.25	2.89	1.99%	2.05%	0.59	845
NOW	145.36	9,387,181	10-23 145.00	4	3.70	3.34	2.30%	2.36%	0.58	1,602
NOW	145.36	9,387,181	10-23 147.00	4	2.76	2.76	1.90%	3.09%	0.58	3,443
NOW	145.36	9,387,181	10-23 146.00	4	3.15	3.15	2.17%	2.67%	0.58	962
NOW	145.36	9,387,181	12-18 146.00	60	13.00	13.00	8.94%	10.31%	0.57	43
NOW	145.36	9,387,181	12-18 144.00	60	13.90	12.54	8.63%	9.54%	0.57	167
NOW	145.36	9,387,181	12-18 145.00	60	13.40	13.04	8.97%	9.88%	0.57	382
NOW	145.36	9,387,181	02-19 145.00	123	18.80	18.44	12.69%	14.57%	0.56	8
NOW	145.36	9,387,181	03-19 145.00	151	20.55	20.19	13.89%	16.18%	0.56	4
NOW	145.36	9,387,181	05-21 145.00	214	24.70	24.34	16.74%	20.17%	0.55	43
NOW	145.36	9,387,181	01-15 144.00	88	15.80	14.44	9.93%	11.15%	0.55	14
NOW	145.36	9,387,181	06-17 145.00	241	26.40	26.04	17.91%	21.89%	0.55	2
NOW	145.36	9,387,181	01-15 145.00	88	15.45	15.09	10.38%	11.62%	0.55	63
NOW	145.36	9,387,181	09-17 145.00	333	30.75	30.39	20.91%	26.52%	0.54	2
NOW	145.36	9,387,181	06-17 144.00	241	26.60	25.24	17.36%	21.25%	0.54	1
NOW	145.36	9,387,181	01-21 145.00	459	36.90	36.54	25.14%	33.69%	0.53	10
NOW	145.36	9,387,181	01-21 144.00	459	36.50	35.14	24.17%	32.28%	0.52	0
NOW	145.36	9,387,181	12-15 145.00	788	47.75	47.39	32.60%	48.55%	0.47	0
NOW	145.36	9,387,181	01-19 145.00	823	49.90	49.54	34.08%	51.90%	0.47	6