Expensive Calls — NSP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NSP	49.04	456,238	11-20 45.00	32	5.20	1.16	2.37%	2.65%	1.04	0
NSP	49.04	456,238	11-20 50.00	32	3.20	3.20	6.53%	9.08%	0.89	0
NSP	49.04	456,238	11-20 55.00	32	0.75	0.75	1.53%	13.90%	0.71	0
NSP	49.04	456,238	01-15 55.00	88	2.25	2.25	4.59%	17.55%	0.66	0
NSP	49.04	456,238	01-15 40.00	88	10.00	0.96	1.96%	2.46%	0.64	0
NSP	49.04	456,238	04-16 45.00	179	8.90	4.86	9.91%	12.11%	0.62	0
NSP	49.04	456,238	04-16 40.00	179	12.10	3.06	6.24%	8.28%	0.60	0
NSP	49.04	456,238	01-15 45.00	88	6.50	2.46	5.02%	5.78%	0.58	0
NSP	49.04	456,238	04-16 50.00	179	6.90	6.90	14.07%	18.65%	0.53	3
NSP	49.04	456,238	01-15 50.00	88	3.80	3.80	7.75%	10.52%	0.50	3