Expensive Calls — NUAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NUAI | 5.53 | 10-09 6.50 | 0.00 | 0.00 | 0.00% | 17.54% | 1.87 | 41 |
| NUAI | 5.53 | 10-09 5.00 | 0.40 | -0.13 | -2.35% | -2.53% | 1.62 | 27 |
| NUAI | 5.53 | 11-06 6.50 | 0.20 | 0.20 | 3.62% | 21.95% | 1.45 | 0 |
| NUAI | 5.53 | 02-19 5.00 | 1.50 | 0.97 | 17.54% | 24.07% | 1.34 | 0 |
| NUAI | 5.53 | 10-16 5.00 | 0.35 | -0.18 | -3.25% | -3.47% | 1.29 | 1 |
| NUAI | 5.53 | 11-13 6.00 | 0.25 | 0.25 | 4.52% | 13.64% | 1.19 | 3 |
| NUAI | 5.53 | 11-06 5.00 | 0.80 | 0.27 | 4.88% | 5.71% | 1.17 | 1 |
| NUAI | 5.53 | 11-20 5.50 | 0.80 | 0.77 | 13.92% | 16.28% | 1.17 | 33 |
| NUAI | 5.53 | 11-06 6.00 | 0.35 | 0.35 | 6.33% | 15.83% | 1.15 | 2 |
| NUAI | 5.53 | 02-19 5.50 | 1.50 | 1.47 | 26.58% | 36.48% | 1.13 | 30 |
| NUAI | 5.53 | 01-15 5.50 | 1.20 | 1.17 | 21.16% | 27.02% | 1.12 | 95 |
| NUAI | 5.53 | 01-15 5.00 | 1.35 | 0.82 | 14.83% | 19.62% | 1.12 | 550 |
| NUAI | 5.53 | 11-20 5.00 | 1.00 | 0.47 | 8.50% | 10.38% | 1.11 | 51 |
| NUAI | 5.53 | 10-16 6.50 | 0.05 | 0.05 | 0.90% | 18.61% | 1.11 | 7 |
| NUAI | 5.53 | 10-09 6.00 | 0.00 | 0.00 | 0.00% | 8.50% | 1.11 | 1,435 |
| NUAI | 5.53 | 10-30 5.50 | 0.50 | 0.47 | 8.50% | 9.34% | 1.10 | 1,000 |
| NUAI | 5.53 | 11-06 5.50 | 0.45 | 0.42 | 7.59% | 8.27% | 1.09 | 0 |
| NUAI | 5.53 | 05-21 5.00 | 1.90 | 1.37 | 24.77% | 37.74% | 1.09 | 50 |
| NUAI | 5.53 | 10-30 6.50 | 0.15 | 0.15 | 2.71% | 20.82% | 1.08 | 0 |
| NUAI | 5.53 | 10-09 5.50 | 0.15 | 0.12 | 2.17% | 2.23% | 1.07 | 571 |
| NUAI | 5.53 | 10-23 5.50 | 0.35 | 0.32 | 5.79% | 6.18% | 1.05 | 0 |
| NUAI | 5.53 | 10-23 5.00 | 0.50 | -0.03 | -0.54% | -0.60% | 1.05 | 0 |
| NUAI | 5.53 | 10-30 6.00 | 0.30 | 0.30 | 5.42% | 14.72% | 1.05 | 38 |
| NUAI | 5.53 | 12-17 5.50 | 1.10 | 1.07 | 19.35% | 24.15% | 1.05 | 0 |
| NUAI | 5.53 | 12-17 5.00 | 2.00 | 1.47 | 26.58% | 41.64% | 1.02 | 10 |
| NUAI | 5.53 | 01-19 5.00 | 2.50 | 1.97 | 35.62% | 65.02% | 0.99 | 1 |
| NUAI | 5.53 | 10-16 6.00 | 0.10 | 0.10 | 1.81% | 10.50% | 0.99 | 60 |
| NUAI | 5.53 | 01-21 5.00 | 2.50 | 1.97 | 35.62% | 65.02% | 0.98 | 111 |
| NUAI | 5.53 | 10-23 6.50 | 0.05 | 0.05 | 0.90% | 18.61% | 0.98 | 55 |
| NUAI | 5.53 | 01-21 5.50 | 2.35 | 2.32 | 41.95% | 72.96% | 0.96 | 26 |
| NUAI | 5.53 | 10-23 6.00 | 0.20 | 0.20 | 3.62% | 12.57% | 0.95 | 3 |
| NUAI | 5.53 | 10-16 5.50 | 0.25 | 0.22 | 3.98% | 4.17% | 0.94 | 1,009 |
| NUAI | 5.53 | 10-30 5.00 | 0.70 | 0.17 | 3.07% | 3.52% | 0.93 | 11 |