Expensive Calls — OGN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
OGN	13.75	3,253,842	11-20 13.00	32	0.00	-0.75	-5.45%	-5.45%	0.76	0
OGN	13.75	3,253,842	12-17 12.50	424	0.00	-1.25	-9.09%	-9.09%	0.62	14
OGN	13.75	3,253,842	01-21 12.50	459	0.10	-1.15	-8.36%	-8.42%	0.62	0
OGN	13.75	3,253,842	12-18 12.50	60	1.00	-0.25	-1.82%	-1.96%	0.25	63
OGN	13.75	3,253,842	11-20 15.00	32	0.00	0.00	0.00%	9.09%	0.23	0
OGN	13.75	3,253,842	01-15 12.50	88	1.40	0.15	1.09%	1.21%	0.22	10
OGN	13.75	3,253,842	04-16 13.00	179	0.00	-0.75	-5.45%	-5.45%	0.15	0
OGN	13.75	3,253,842	12-18 15.00	60	0.00	0.00	0.00%	9.09%	0.12	0
OGN	13.75	3,253,842	01-15 15.00	88	0.00	0.00	0.00%	9.09%	0.10	0
OGN	13.75	3,253,842	11-20 14.00	32	0.00	0.00	0.00%	1.82%	0.09	0
OGN	13.75	3,253,842	12-18 14.00	60	0.00	0.00	0.00%	1.82%	0.06	0
OGN	13.75	3,253,842	04-16 14.00	179	0.00	0.00	0.00%	1.82%	0.05	0
OGN	13.75	3,253,842	01-15 14.00	88	0.00	0.00	0.00%	1.82%	0.05	0
OGN	13.75	3,253,842	12-17 15.00	424	0.00	0.00	0.00%	9.09%	0.04	0
OGN	13.75	3,253,842	01-21 15.00	459	0.00	0.00	0.00%	9.09%	0.02	14