Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OGN 17.86 2.1M 17 May '24 29 15.00 C 1.00 0 -10.41 0.571 -11.03%
2 OGN 17.86 2.1M 17 May '24 29 20.00 C 0.15 18 0.84 0.474 12.93%
3 OGN 17.86 2.1M 17 May '24 29 17.50 C 1.05 119 3.86 0.446 4.10%
4 OGN 17.86 2.1M 18 Oct '24 183 17.50 C 2.05 0 9.46 0.433 10.69%
5 OGN 17.86 2.1M 17 May '24 29 22.50 C  0 0 0.00 0.426 25.98%
6 OGN 17.86 2.1M 19 Apr '24 1 15.00 C 1.30 18 -8.73 0.419 -9.42%
7 OGN 17.86 2.1M 16 Jan '26 638 15.00 C 4.30 26 8.06 0.419 10.62%
8 OGN 17.86 2.1M 19 Apr '24 1 17.50 C 0.30 2,594 -0.34 0.419 -0.34%
9 OGN 17.86 2.1M 19 Apr '24 1 20.00 C  0 8 0.00 0.419 11.98%
10 OGN 17.86 2.1M 19 Apr '24 1 22.50 C  0 0 0.00 0.419 25.98%
11 OGN 17.86 2.1M 19 Jul '24 92 17.50 C 1.50 0 6.38 0.391 6.97%
12 OGN 17.86 2.1M 20 Dec '24 246 15.00 C 3.70 6 4.70 0.377 5.93%
13 OGN 17.86 2.1M 19 Jul '24 92 22.50 C 0.15 9 0.84 0.371 27.05%
14 OGN 17.86 2.1M 19 Jul '24 92 20.00 C 0.55 47 3.08 0.370 15.54%
15 OGN 17.86 2.1M 20 Dec '24 246 17.50 C 2.35 1 11.14 0.366 12.83%
16 OGN 17.86 2.1M 18 Oct '24 183 20.00 C 1.05 10 5.88 0.363 18.98%
17 OGN 17.86 2.1M 18 Oct '24 183 22.50 C 0.50 0 2.80 0.359 29.61%
18 OGN 17.86 2.1M 20 Dec '24 246 22.50 C 0.75 2 4.20 0.359 31.50%
19 OGN 17.86 2.1M 20 Dec '24 246 20.00 C 1.35 3 7.56 0.358 21.14%
20 OGN 17.86 2.1M 17 Jan '25 274 20.00 C 1.45 0 8.12 0.357 21.88%
21 OGN 17.86 2.1M 17 Jan '25 274 17.50 C 2.40 11 11.42 0.351 13.20%
22 OGN 17.86 2.1M 17 Jan '25 274 22.50 C 0.80 11 4.48 0.349 31.89%
23 OGN 17.86 2.1M 17 Jan '25 274 15.00 C 3.70 0 4.70 0.320 5.93%
24 OGN 17.86 2.1M 18 Oct '24 183 15.00 C 2.40 0 -2.58 0.295 -2.98%
25 OGN 17.86 2.1M 16 Jan '26 638 20.00 C 2.30 25 12.88 0.223 28.53%
26 OGN 17.86 2.1M 19 Jul '24 92 15.00 C 2.55 0 -1.74 0.218 -2.02%
27 OGN 17.86 2.1M 16 Jan '26 638 17.50 C 2.45 0 11.70 0.167 13.56%
28 OGN 17.86 2.1M 16 Jan '26 638 22.50 C  0 0 0.00 0.159 25.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.