OGN Stock Prices

Data as of Nov 9, 2026

Last

13.85

Change

-0.02

Open

13.87

Previous

13.87

High

13.88

Low

13.82

Bid

-

Ask

-

Volume

2,503,102

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

54.7%

Opt Volume

20

Open Int

82,003

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	13.87	13.88	13.82	13.85	-0.02	2,503,102	20	0.000	0.547
Nov 6, 2026	13.80	13.87	13.78	13.87	+0.08	3,947,167	35	0.266	0.547
Nov 5, 2026	13.86	13.86	13.79	13.79	-0.04	3,750,911	4	0.000	0.549
Nov 4, 2026	13.83	13.88	13.83	13.83	-0.02	2,172,308	62	0.194	0.550
Nov 3, 2026	13.83	13.85	13.83	13.85	+0.03	3,657,854	40	0.029	0.551
Nov 2, 2026	13.85	13.85	13.82	13.82	-0.02	2,146,913	598	0.059	0.551
Oct 30, 2026	13.83	13.84	13.81	13.84	+0.03	1,845,288	308	0.061	0.551
Oct 29, 2026	13.76	13.83	13.76	13.81	+0.03	2,506,398	300	0.468	0.552
Oct 28, 2026	13.75	13.78	13.75	13.78	+0.03	3,160,791	190	0.000	0.555
Oct 27, 2026	13.74	13.78	13.74	13.75	+0.01	1,865,026	229	0.000	0.558
Oct 26, 2026	13.75	13.76	13.74	13.74	-0.01	1,548,436	9	0.225	0.619
Oct 23, 2026	13.74	13.76	13.74	13.75	+0.00	1,051,933	180	0.302	0.619
Oct 22, 2026	13.75	13.76	13.74	13.75	+0.00	2,553,552	18	0.066	0.619
Oct 21, 2026	13.75	13.77	13.74	13.75	-0.01	2,555,472	392	0.127	0.619
Oct 20, 2026	13.75	13.80	13.74	13.76	+0.01	2,550,036	854	0.153	0.620
Oct 19, 2026	13.77	13.77	13.72	13.75	-0.01	3,253,842	315	0.243	0.620
Oct 16, 2026	13.77	13.78	13.74	13.76	+0.00	2,646,609	56	0.236	0.620
Oct 15, 2026	13.75	13.77	13.75	13.76	+0.02	1,979,872	531	0.143	0.620
Oct 14, 2026	13.77	13.77	13.74	13.74	-0.03	1,807,250	247	0.389	0.622
Oct 13, 2026	13.77	13.79	13.76	13.77	+0.00	2,893,000	403	0.000	0.622
Oct 12, 2026	13.80	13.80	13.76	13.77	-0.04	932,337	422	0.000	0.622
Oct 9, 2026	13.76	13.83	13.75	13.81	+0.06	3,264,894	483	0.000	0.623
Oct 8, 2026	13.78	13.80	13.75	13.75	-0.04	2,089,487	5,619	0.097	0.623
Oct 7, 2026	13.72	13.79	13.72	13.79	+0.05	2,207,764	120	0.000	0.625
Oct 6, 2026	13.74	13.75	13.73	13.74	+0.04	1,948,898	116	0.336	0.625
Oct 5, 2026	13.72	13.75	13.70	13.70	-0.02	2,809,706	27	0.268	0.625
Oct 2, 2026	13.71	13.75	13.71	13.72	+0.00	1,921,114	20	0.282	0.625
Oct 1, 2026	13.71	13.74	13.71	13.71	+0.01	2,104,721	29	0.103	0.624
Sep 30, 2026	13.74	13.76	13.70	13.70	-0.04	2,028,991	348	0.207	0.625
Sep 29, 2026	13.73	13.75	13.72	13.74	+0.01	1,628,708	399	0.178	0.625
Sep 28, 2026	13.75	13.75	13.72	13.73	+0.00	1,989,671	174	0.000	0.625
Sep 25, 2026	13.74	13.74	13.70	13.73	+0.01	1,394,105	1,598	0.000	0.625
Sep 24, 2026	13.72	13.74	13.72	13.72	-0.01	2,215,049	789	0.000	0.626
Sep 23, 2026	13.71	13.74	13.70	13.73	+0.03	983,335	36	0.195	0.626
Sep 22, 2026	13.70	13.72	13.68	13.70	+0.02	1,364,971	991	1.167	0.626
Sep 21, 2026	13.70	13.76	13.67	13.68	+0.00	3,116,388	15	0.303	0.626
Sep 18, 2026	13.68	13.70	13.68	13.68	-0.01	4,937,405	68	0.000	0.628
Sep 17, 2026	13.67	13.69	13.66	13.69	+0.02	1,263,341	219	0.079	0.629
Sep 16, 2026	13.65	13.68	13.65	13.67	+0.01	2,065,170	289	0.000	0.629
Sep 15, 2026	13.65	13.68	13.65	13.66	+0.01	2,144,582	193	0.075	0.629
Sep 14, 2026	13.64	13.67	13.64	13.65	+0.01	1,251,553	79	0.645	0.629
Sep 11, 2026	13.65	13.65	13.63	13.64	+0.01	1,427,447	3	0.000	0.629
Sep 10, 2026	13.66	13.66	13.63	13.63	-0.04	2,082,065	9	0.380	0.630
Sep 9, 2026	13.78	13.78	13.64	13.67	-0.08	5,534,881	304	0.462	0.631
Sep 8, 2026	13.77	13.78	13.75	13.75	+0.00	1,624,970	17	0.000	0.631
Sep 4, 2026	13.76	13.78	13.76	13.78	+0.01	4,872,467	1	0.395	0.633
Sep 3, 2026	13.77	13.78	13.73	13.77	+0.00	3,922,673	4	0.000	0.633
Sep 2, 2026	13.77	13.78	13.76	13.77	+0.01	3,626,032	105	0.222	0.635
Sep 1, 2026	13.75	13.79	13.75	13.76	+0.00	3,436,873	129	0.070	0.635
Aug 31, 2026	13.76	13.77	13.75	13.76	+0.00	3,918,841	8	0.256	0.636
Aug 28, 2026	13.76	13.77	13.76	13.76	+0.00	2,708,213	101	0.000	0.636
Aug 27, 2026	13.76	13.77	13.76	13.76	-0.01	3,155,020	26	0.000	0.636
Aug 26, 2026	13.74	13.77	13.74	13.77	+0.02	4,152,726	20	0.000	0.637
Aug 25, 2026	13.74	13.76	13.74	13.75	+0.00	3,562,737	107	0.000	0.637
Aug 24, 2026	13.73	13.76	13.72	13.75	+0.00	4,583,387	110	0.093	0.638
Aug 21, 2026	13.74	13.76	13.73	13.75	+0.01	1,765,811	67	0.000	0.638
Aug 20, 2026	13.70	13.74	13.70	13.74	+0.01	4,045,010	79	0.103	0.638
Aug 19, 2026	13.71	13.74	13.69	13.73	+0.05	3,313,932	105	0.070	0.638
Aug 18, 2026	13.70	13.72	13.67	13.68	-0.02	2,158,087	12	0.182	0.638
Aug 17, 2026	13.71	13.72	13.69	13.70	-0.02	1,985,079	9	0.200	0.639
Aug 14, 2026	13.69	13.72	13.69	13.72	+0.00	1,884,163	878	0.242	0.639
Aug 13, 2026	13.71	13.72	13.66	13.72	+0.06	2,082,251	431	0.476	0.639
Aug 12, 2026	13.65	13.70	13.65	13.66	+0.01	5,547,945	1,953	0.356	0.639
Aug 11, 2026	13.61	13.66	13.61	13.65	+0.03	2,183,486	1,971	0.282	0.639
Aug 10, 2026	13.56	13.63	13.56	13.62	+0.02	1,463,517	248	0.267	0.640

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.