Expensive Calls — ONT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ONT	14.22	10-16 10.00	3.40	-0.82	-5.77%	-7.58%	1.67	0
ONT	14.22	11-20 15.00	1.05	1.05	7.38%	13.90%	1.17	0
ONT	14.22	01-15 17.50	0.10	0.10	0.70%	23.94%	1.11	0
ONT	14.22	10-16 17.50	0.00	0.00	0.00%	23.07%	1.10	0
ONT	14.22	03-19 10.00	4.80	0.58	4.08%	6.16%	0.99	0
ONT	14.22	01-15 10.00	4.30	0.08	0.56%	0.81%	0.92	0
ONT	14.22	01-15 15.00	0.95	0.95	6.68%	13.04%	0.81	1,931
ONT	14.22	12-17 12.50	4.70	2.98	20.96%	31.30%	0.80	0
ONT	14.22	12-17 17.50	2.75	2.75	19.34%	52.57%	0.78	0
ONT	14.22	06-17 12.50	3.90	2.18	15.33%	21.12%	0.75	0
ONT	14.22	06-17 17.50	1.90	1.90	13.36%	42.05%	0.72	0
ONT	14.22	10-16 12.50	0.65	-1.07	-7.52%	-7.89%	0.68	0

Save settings as