Expensive Calls — ORIC

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ORIC	13.17	1,388,794	11-20 15.00	28	0.40	0.40	3.04%	17.46%	2.37	0
ORIC	13.17	1,388,794	01-15 14.00	84	1.55	1.55	11.77%	20.48%	1.95	0
ORIC	13.17	1,388,794	02-19 13.00	119	2.55	2.38	18.07%	22.41%	1.90	0
ORIC	13.17	1,388,794	11-20 14.00	28	0.65	0.65	4.94%	11.82%	1.81	0
ORIC	13.17	1,388,794	11-20 13.00	28	1.35	1.18	8.96%	9.98%	1.74	5
ORIC	13.17	1,388,794	01-15 15.00	84	1.20	1.20	9.11%	25.31%	1.74	0
ORIC	13.17	1,388,794	05-21 12.00	210	3.50	2.33	17.69%	24.10%	1.71	0
ORIC	13.17	1,388,794	12-18 15.00	56	0.90	0.90	6.83%	22.25%	1.66	1
ORIC	13.17	1,388,794	01-15 13.00	84	2.05	1.88	14.27%	16.91%	1.63	0
ORIC	13.17	1,388,794	12-18 14.00	56	1.00	1.00	7.59%	15.04%	1.43	0
ORIC	13.17	1,388,794	11-20 12.00	28	0.55	-0.62	-4.71%	-4.91%	1.34	0
ORIC	13.17	1,388,794	02-19 14.00	119	2.05	2.05	15.57%	25.90%	1.28	0
ORIC	13.17	1,388,794	02-19 15.00	119	1.65	1.65	12.53%	30.21%	1.07	0
ORIC	13.17	1,388,794	01-15 12.00	84	2.90	1.73	13.14%	16.85%	0.99	0
ORIC	13.17	1,388,794	05-21 15.00	210	2.70	2.70	20.50%	43.27%	0.93	0