ORIC Stock Prices

Data as of Nov 13, 2026

Last

7.86

Change

-0.64

Open

8.50

Previous

8.50

High

8.67

Low

7.83

Bid

-

Ask

-

Volume

1,008,698

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

329.0%

Hist Vol

96.4%

Opt Volume

17

Open Int

31,199

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	8.50	8.67	7.83	7.86	-0.64	1,008,698	17	3.290	0.964
Nov 12, 2026	8.77	8.86	8.45	8.50	-0.50	1,172,427	78	1.284	0.961
Nov 11, 2026	8.95	9.15	8.84	9.00	+0.09	772,407	12	2.560	0.960
Nov 10, 2026	9.11	9.45	8.76	8.91	-0.32	1,010,977	12	1.585	0.960
Nov 9, 2026	8.89	9.37	8.74	9.23	+0.41	1,192,158	23	1.709	0.960
Nov 6, 2026	8.61	8.93	8.50	8.82	+0.33	555,928	306	1.213	0.959
Nov 5, 2026	9.32	9.34	8.46	8.49	-0.85	1,392,666	44	1.965	0.958
Nov 4, 2026	9.98	10.13	9.07	9.34	-0.25	2,959,547	18	1.455	0.953
Nov 3, 2026	9.17	10.00	9.17	9.59	+0.52	3,561,463	213	1.110	0.953
Nov 2, 2026	9.29	9.38	9.00	9.07	-0.17	1,923,753	105	1.373	0.952
Oct 30, 2026	8.87	9.80	8.28	9.24	+0.25	2,438,038	13,693	1.260	0.952
Oct 29, 2026	9.31	9.70	8.96	8.99	-0.31	1,044,106	393	1.692	0.952
Oct 28, 2026	8.80	9.33	8.60	9.30	+0.30	1,393,532	2,169	1.691	0.953
Oct 27, 2026	8.96	9.24	8.65	9.00	+0.04	4,931,825	675	1.667	0.952
Oct 26, 2026	13.10	13.24	8.88	8.96	-4.22	6,910,463	774	1.628	0.952
Oct 23, 2026	13.10	13.49	12.73	13.17	-0.46	1,388,794	100	1.774	0.870
Oct 22, 2026	13.67	14.14	13.38	13.63	-0.22	1,149,712	248	1.675	0.869
Oct 21, 2026	13.81	14.20	13.74	13.85	+0.07	1,567,473	31	1.718	0.870
Oct 20, 2026	12.79	14.31	12.52	13.78	+1.06	1,974,937	186	1.756	0.871
Oct 19, 2026	12.46	12.74	12.14	12.72	+0.37	1,182,502	24	1.908	0.868
Oct 16, 2026	12.75	12.75	12.03	12.35	-0.42	945,343	284	1.734	0.868
Oct 15, 2026	11.74	12.89	11.53	12.77	+1.18	1,554,228	14	1.629	0.868
Oct 14, 2026	11.35	11.84	11.20	11.59	+0.28	1,791,321	1,657	0.000	0.863
Oct 13, 2026	11.68	11.92	11.29	11.31	-0.50	1,158,080	5	1.648	0.865
Oct 12, 2026	12.06	12.26	11.73	11.81	-0.18	878,145	13	0.000	0.864
Oct 9, 2026	11.98	12.29	11.90	11.99	-0.04	1,086,583	39	1.116	0.864
Oct 8, 2026	11.87	12.20	10.93	12.03	+0.02	2,695,481	4,198	1.456	0.864
Oct 7, 2026	11.83	12.43	11.81	12.01	+0.03	790,763	1	0.000	0.864
Oct 6, 2026	12.60	12.60	11.56	11.98	-0.51	2,088,040	147	1.563	0.865
Oct 5, 2026	12.65	12.65	11.89	12.49	+0.29	1,393,897	52	1.400	0.892
Oct 2, 2026	12.72	12.93	12.17	12.21	+0.00	1,231,535	41	2.135	0.892
Oct 1, 2026	13.42	13.62	12.51	12.52	-0.95	1,757,100	3,054	1.755	0.894
Sep 30, 2026	13.51	14.12	13.33	13.47	+0.10	1,960,797	3,043	1.694	0.891
Sep 29, 2026	13.23	13.42	12.76	13.37	+0.10	977,261	5	0.000	0.892
Sep 28, 2026	13.14	13.72	12.76	13.27	+0.11	1,513,424	74	1.121	0.893
Sep 25, 2026	13.27	13.49	12.94	13.16	-0.02	2,492,413	27	1.503	0.895
Sep 24, 2026	13.22	13.51	12.79	13.18	-0.15	1,992,150	71	1.200	0.895
Sep 23, 2026	13.94	14.00	12.94	13.33	-0.17	1,715,778	89	1.346	0.895
Sep 22, 2026	12.73	13.53	12.54	13.50	+0.83	1,155,835	21	0.000	0.895
Sep 21, 2026	12.98	13.01	12.50	12.67	-0.12	833,841	41	1.238	0.893
Sep 18, 2026	12.81	12.91	12.48	12.79	-0.09	3,048,699	50	1.312	0.894
Sep 17, 2026	12.87	13.22	12.66	12.88	+0.34	1,156,169	155	1.465	0.895
Sep 16, 2026	12.38	12.84	12.17	12.54	+0.18	1,606,527	28	1.284	0.896
Sep 15, 2026	12.60	12.65	11.95	12.36	-0.29	2,052,551	100	1.424	0.896
Sep 14, 2026	12.02	12.69	11.86	12.65	+0.61	1,618,096	37	1.945	0.896
Sep 11, 2026	12.26	12.41	12.00	12.05	-0.03	608,946	23	1.434	0.894
Sep 10, 2026	12.64	12.79	12.01	12.07	-0.43	1,025,284	5	1.301	0.895
Sep 9, 2026	12.50	13.00	12.31	12.50	-0.12	1,669,252	83	1.551	0.895
Sep 8, 2026	12.67	12.87	12.54	12.62	+0.00	954,762	27	0.000	0.896
Sep 4, 2026	12.51	12.99	12.51	12.86	+0.12	991,442	46	1.445	0.895
Sep 3, 2026	13.17	13.41	12.59	12.74	-0.39	916,388	7	1.483	0.895
Sep 2, 2026	12.97	13.53	12.83	13.13	+0.24	1,545,407	7	1.244	0.894
Sep 1, 2026	12.82	13.06	12.77	12.89	-0.10	646,365	11	0.000	0.894
Aug 31, 2026	13.18	13.18	12.67	12.99	-0.25	1,159,405	22	0.000	0.896
Aug 28, 2026	13.59	13.93	13.20	13.24	-0.50	765,308	122	0.723	0.896
Aug 27, 2026	13.96	14.25	13.65	13.74	-0.17	1,060,959	40	1.121	0.895
Aug 26, 2026	13.74	13.97	13.48	13.91	+0.08	1,123,726	42	0.949	0.896
Aug 25, 2026	13.71	14.15	13.52	13.83	+0.37	1,168,710	42	1.139	0.896
Aug 24, 2026	14.16	14.52	13.44	13.46	-0.74	1,109,506	10	1.260	0.896
Aug 21, 2026	14.00	14.34	13.81	14.20	+0.32	970,283	32	1.270	0.894
Aug 20, 2026	14.32	14.52	13.77	13.88	-0.77	1,176,677	22	1.324	0.894
Aug 19, 2026	14.20	14.68	14.09	14.65	+0.73	1,376,181	268	0.730	0.893
Aug 18, 2026	13.27	14.02	13.12	13.92	+0.54	948,670	23	1.111	0.892
Aug 17, 2026	13.76	13.80	13.18	13.38	-0.49	1,138,359	4	1.686	0.891
Aug 14, 2026	13.63	13.90	13.40	13.87	+0.15	828,503	9	1.100	0.891
Aug 13, 2026	13.89	14.00	13.43	13.72	-0.03	1,047,244	145	1.139	0.891

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.