Expensive Calls — OVID
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| OVID | 2.36 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 111.86% | 3.04 | 0 |
| OVID | 2.36 | 01-15 2.00 | 0.35 | -0.01 | -0.42% | -0.50% | 2.07 | 0 |
| OVID | 2.36 | 10-16 2.50 | 0.00 | 0.00 | 0.00% | 5.93% | 1.40 | 0 |
| OVID | 2.36 | 10-16 1.50 | 0.50 | -0.36 | -15.25% | -19.35% | 1.39 | 0 |
| OVID | 2.36 | 04-16 5.00 | 0.00 | 0.00 | 0.00% | 111.86% | 1.38 | 0 |
| OVID | 2.36 | 01-15 5.00 | 0.10 | 0.10 | 4.24% | 121.24% | 1.29 | 20 |
| OVID | 2.36 | 01-15 1.50 | 0.65 | -0.21 | -8.90% | -12.28% | 1.21 | 0 |
| OVID | 2.36 | 10-16 2.00 | 0.30 | -0.06 | -2.54% | -2.91% | 1.17 | 0 |
| OVID | 2.36 | 01-15 2.50 | 0.10 | 0.10 | 4.24% | 10.62% | 1.11 | 0 |
| OVID | 2.36 | 11-20 2.00 | 0.15 | -0.21 | -8.90% | -9.50% | 0.95 | 0 |
| OVID | 2.36 | 11-20 2.50 | 0.10 | 0.10 | 4.24% | 10.62% | 0.94 | 6 |
| OVID | 2.36 | 04-16 2.50 | 0.15 | 0.15 | 6.36% | 13.12% | 0.81 | 0 |