Optionistics

Quote for OVID (OVID THERAPEUTICS INC. COMMON)

Data as of

Last
2.45
Change
+0.19
Open
2.26
Previous
2.26
High
2.50
Low
2.21
Bid
-
Ask
-
Volume
2,036,634
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.335
Hist Vol
0.718
Opt Volume
191
Open Int
5,305

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

expandmore…
ContractPremiumTime Value% of StockMonthsIVol
Oct 16 '26 1.001.380.020.64%03.27
Jan 15 '27 2.001.090.7330.93%32.07
Oct 16 '26 2.500.150.156.36%01.40
Jan 15 '27 1.001.430.072.75%31.39

Straddles

expandmore…
CallPutPriceITM
Oct 16 '26 1.00Oct 16 '26 1.001.791.36
Jan 15 '27 2.00Jan 15 '27 2.001.390.36
Nov 20 '26 2.00Nov 20 '26 2.000.650.36
Nov 20 '26 2.50Nov 20 '26 2.500.640.14

Bull Put Spreads

expandmore…
ShortLongCreditWidth
Jan 15 '27 5.00Jan 15 '27 2.501.062.50
Nov 20 '26 2.50Nov 20 '26 2.000.240.50
Jan 15 '27 5.00Jan 15 '27 2.001.163.00
Jan 15 '27 2.50Jan 15 '27 2.000.100.50

Bear Call Spreads

expandmore…
ShortLongCreditWidth
Oct 16 '26 1.00Oct 16 '26 2.000.981.00
Oct 16 '26 1.00Oct 16 '26 1.500.510.50
Oct 16 '26 1.00Oct 16 '26 2.501.231.50
Jan 15 '27 2.00Jan 15 '27 2.500.600.50

Bull Call Spreads

expandmore…
ShortLongDebitWidth
Jan 15 '27 2.00Jan 15 '27 1.00-0.331.00
Oct 16 '26 2.50Oct 16 '26 2.00-0.250.50
Jan 15 '27 5.00Jan 15 '27 1.50-0.873.50
Oct 16 '26 2.50Oct 16 '26 1.50-0.711.00

Bear Put Spreads

more…
ShortLongDebitWidth
Jan 15 '27 2.00Jan 15 '27 2.50-0.100.50
Nov 20 '26 2.00Nov 20 '26 2.50-0.240.50

Calendar Call Spreads

expandmore…
ShortLongDebitMonths
Oct 16 '26 1.00Jan 15 '27 1.00-0.053
Oct 16 '26 2.50Apr 16 '27 2.50-0.356
Oct 16 '26 2.50Nov 20 '26 2.50-0.101
Jan 15 '27 2.50Apr 16 '27 2.50-0.013

Calendar Put Spreads

expandmore…
ShortLongDebitMonths
Nov 20 '26 2.50Jan 15 '27 2.50-0.012
Nov 20 '26 2.50Apr 16 '27 2.50-0.245
Nov 20 '26 2.00Jan 15 '27 2.00-0.152
Jan 15 '27 2.50Apr 16 '27 2.50-0.233