Expensive Calls — PATH

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PATH	13.25	05-21 13.00	2.74	2.49	18.79%	23.69%	0.73	0
PATH	13.25	11-13 13.00	0.96	0.71	5.36%	5.78%	0.69	0
PATH	13.25	06-17 13.00	3.00	2.75	20.75%	26.83%	0.68	40
PATH	13.25	06-17 14.00	2.59	2.59	19.55%	31.33%	0.68	0
PATH	13.25	03-19 13.00	2.18	1.93	14.57%	17.43%	0.67	0
PATH	13.25	12-18 13.00	1.61	1.36	10.26%	11.68%	0.67	72
PATH	13.25	10-09 13.00	0.31	0.06	0.45%	0.46%	0.67	193
PATH	13.25	10-09 14.00	0.00	0.00	0.00%	5.66%	0.67	681
PATH	13.25	10-09 13.50	0.04	0.04	0.30%	2.20%	0.67	677
PATH	13.25	10-09 12.50	0.64	-0.11	-0.83%	-0.87%	0.67	6
PATH	13.25	05-21 14.00	2.13	2.13	16.08%	25.90%	0.66	0
PATH	13.25	12-18 14.00	1.16	1.16	8.75%	15.80%	0.65	172
PATH	13.25	01-15 14.00	1.36	1.36	10.26%	17.75%	0.65	14
PATH	13.25	02-19 13.00	1.79	1.54	11.62%	13.44%	0.63	3
PATH	13.25	03-19 14.00	1.80	1.80	13.58%	22.27%	0.63	0
PATH	13.25	01-15 13.00	1.45	1.20	9.06%	10.17%	0.62	51
PATH	13.25	11-06 13.00	0.90	0.65	4.91%	5.26%	0.61	9
PATH	13.25	02-19 14.00	1.59	1.59	12.00%	20.07%	0.60	2
PATH	13.25	10-23 12.50	0.72	-0.03	-0.23%	-0.24%	0.60	0
PATH	13.25	10-30 12.50	0.85	0.10	0.75%	0.81%	0.60	0
PATH	13.25	11-13 13.50	0.72	0.72	5.43%	7.74%	0.58	0
PATH	13.25	11-06 12.50	1.16	0.41	3.09%	3.39%	0.57	0
PATH	13.25	10-30 13.00	0.79	0.54	4.08%	4.33%	0.55	112
PATH	13.25	11-20 14.00	0.61	0.61	4.60%	10.76%	0.55	63
PATH	13.25	11-13 14.00	0.33	0.33	2.49%	8.36%	0.54	10
PATH	13.25	10-30 14.00	0.37	0.37	2.79%	8.70%	0.54	231
PATH	13.25	11-20 13.00	1.05	0.80	6.04%	6.56%	0.54	450
PATH	13.25	11-06 13.50	0.66	0.66	4.98%	7.23%	0.54	131
PATH	13.25	10-23 14.00	0.25	0.25	1.89%	7.69%	0.54	25
PATH	13.25	10-30 13.50	0.55	0.55	4.15%	6.30%	0.53	23
PATH	13.25	10-16 13.50	0.29	0.29	2.19%	4.17%	0.52	628
PATH	13.25	11-06 14.00	0.44	0.44	3.32%	9.29%	0.52	11
PATH	13.25	10-23 13.50	0.22	0.22	1.66%	3.61%	0.51	24
PATH	13.25	10-16 14.00	0.13	0.13	0.98%	6.71%	0.51	271
PATH	13.25	10-16 13.00	0.49	0.24	1.81%	1.88%	0.51	177
PATH	13.25	10-23 13.00	0.64	0.39	2.94%	3.09%	0.51	17
PATH	13.25	10-16 12.50	0.74	-0.01	-0.08%	-0.08%	0.43	66

Save settings as