Expensive Calls — PATH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PATH	13.07	10-09 12.50	0.55	-0.02	-0.15%	-0.16%	0.77	7
PATH	13.07	05-21 13.00	2.53	2.46	18.82%	23.34%	0.75	0
PATH	13.07	10-23 12.50	0.70	0.13	0.99%	1.05%	0.70	0
PATH	13.07	03-19 13.00	2.22	2.15	16.45%	19.82%	0.70	0
PATH	13.07	06-17 14.00	2.48	2.48	18.97%	32.20%	0.70	0
PATH	13.07	10-30 12.50	0.76	0.19	1.45%	1.54%	0.68	0
PATH	13.07	05-21 14.00	2.22	2.22	16.99%	29.03%	0.68	0
PATH	13.07	06-17 13.00	2.85	2.78	21.27%	27.20%	0.68	0
PATH	13.07	12-18 13.00	1.43	1.36	10.41%	11.68%	0.67	40
PATH	13.07	02-19 14.00	1.43	1.43	10.94%	20.27%	0.67	0
PATH	13.07	01-15 13.00	1.76	1.69	12.93%	14.94%	0.67	14
PATH	13.07	10-09 14.00	0.02	0.02	0.15%	7.28%	0.67	131
PATH	13.07	12-18 14.00	1.12	1.12	8.57%	17.15%	0.67	17
PATH	13.07	01-15 14.00	1.31	1.31	10.02%	19.05%	0.66	20
PATH	13.07	03-19 14.00	1.79	1.79	13.70%	24.11%	0.65	0
PATH	13.07	11-06 12.50	0.89	0.32	2.45%	2.63%	0.64	0
PATH	13.07	10-09 13.50	0.08	0.08	0.61%	3.93%	0.62	481
PATH	13.07	02-19 13.00	1.70	1.63	12.47%	14.34%	0.62	0
PATH	13.07	11-06 13.00	0.63	0.56	4.28%	4.50%	0.61	0
PATH	13.07	10-09 13.00	0.21	0.14	1.07%	1.09%	0.61	138
PATH	13.07	11-20 14.00	0.56	0.56	4.28%	11.91%	0.58	177
PATH	13.07	11-13 14.00	0.33	0.33	2.52%	9.89%	0.57	1
PATH	13.07	11-20 13.00	0.83	0.76	5.81%	6.21%	0.57	78
PATH	13.07	11-06 13.50	0.62	0.62	4.74%	8.43%	0.56	3
PATH	13.07	10-23 13.00	0.32	0.25	1.91%	1.96%	0.56	25
PATH	13.07	11-06 14.00	0.46	0.46	3.52%	11.02%	0.56	5
PATH	13.07	10-16 13.00	0.27	0.20	1.53%	1.56%	0.56	127
PATH	13.07	10-23 13.50	0.37	0.37	2.83%	6.30%	0.55	1
PATH	13.07	10-30 13.50	0.47	0.47	3.60%	7.14%	0.55	14
PATH	13.07	10-16 13.50	0.12	0.12	0.92%	4.25%	0.54	171
PATH	13.07	10-30 13.00	0.52	0.45	3.44%	3.59%	0.54	1
PATH	13.07	11-13 13.50	0.51	0.51	3.90%	7.48%	0.54	9
PATH	13.07	11-13 13.00	0.72	0.65	4.97%	5.26%	0.53	0
PATH	13.07	10-16 14.00	0.11	0.11	0.84%	8.02%	0.53	138
PATH	13.07	10-30 14.00	0.16	0.16	1.22%	8.44%	0.52	6
PATH	13.07	10-23 14.00	0.16	0.16	1.22%	8.44%	0.50	23
PATH	13.07	10-16 12.50	0.47	-0.10	-0.77%	-0.79%	0.46	41

Save settings as