Expensive Calls — PAYO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PAYO | 7.16 | 10-16 8.00 | 0.00 | 0.00 | 0.00% | 11.73% | 0.63 | 0 |
| PAYO | 7.16 | 11-20 6.00 | 0.85 | -0.31 | -4.33% | -4.91% | 0.55 | 0 |
| PAYO | 7.16 | 01-15 6.00 | 0.35 | -0.81 | -11.31% | -11.89% | 0.53 | 0 |
| PAYO | 7.16 | 10-16 7.00 | 0.00 | -0.16 | -2.23% | -2.23% | 0.47 | 0 |
| PAYO | 7.16 | 01-15 9.00 | 0.00 | 0.00 | 0.00% | 25.70% | 0.31 | 0 |
| PAYO | 7.16 | 11-20 8.00 | 0.00 | 0.00 | 0.00% | 11.73% | 0.24 | 0 |
| PAYO | 7.16 | 02-19 8.00 | 0.05 | 0.05 | 0.70% | 12.52% | 0.18 | 0 |
| PAYO | 7.16 | 02-19 7.00 | 0.35 | 0.19 | 2.65% | 2.79% | 0.17 | 0 |
| PAYO | 7.16 | 01-15 8.00 | 0.00 | 0.00 | 0.00% | 11.73% | 0.16 | 0 |
| PAYO | 7.16 | 11-20 7.00 | 0.20 | 0.04 | 0.56% | 0.57% | 0.16 | 0 |
| PAYO | 7.16 | 05-21 8.00 | 0.00 | 0.00 | 0.00% | 11.73% | 0.12 | 0 |
| PAYO | 7.16 | 01-15 7.00 | 0.00 | -0.16 | -2.23% | -2.23% | 0.10 | 0 |