Expensive Calls — PEPG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PEPG | 2.40 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 66.67% | 3.90 | 0 |
| PEPG | 2.40 | 10-16 2.00 | 0.00 | -0.40 | -16.67% | -16.67% | 3.89 | 0 |
| PEPG | 2.40 | 02-19 1.50 | 0.00 | -0.90 | -37.50% | -37.50% | 3.77 | 0 |
| PEPG | 2.40 | 02-19 3.00 | 0.00 | 0.00 | 0.00% | 25.00% | 2.80 | 0 |
| PEPG | 2.40 | 11-20 3.00 | 0.30 | 0.30 | 12.50% | 42.86% | 2.64 | 1 |
| PEPG | 2.40 | 11-20 2.00 | 0.85 | 0.45 | 18.75% | 29.03% | 2.48 | 4 |
| PEPG | 2.40 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 66.67% | 2.44 | 0 |
| PEPG | 2.40 | 02-19 4.00 | 0.00 | 0.00 | 0.00% | 66.67% | 2.28 | 0 |
| PEPG | 2.40 | 11-20 1.50 | 0.00 | -0.90 | -37.50% | -37.50% | 2.05 | 0 |
| PEPG | 2.40 | 02-19 2.00 | 0.00 | -0.40 | -16.67% | -16.67% | 1.96 | 0 |
| PEPG | 2.40 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 25.00% | 1.15 | 50 |