Expensive Calls — PFF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
PFF	28.87	3,485,940	04-16 27.00	178	0.65	-1.22	-4.23%	-4.32%	0.22	0
PFF	28.87	3,485,940	01-15 29.00	87	0.25	0.25	0.87%	1.33%	0.14	0
PFF	28.87	3,485,940	11-20 28.00	31	0.45	-0.42	-1.45%	-1.48%	0.13	60
PFF	28.87	3,485,940	11-20 30.00	31	0.00	0.00	0.00%	3.91%	0.11	0
PFF	28.87	3,485,940	12-18 29.00	59	0.00	0.00	0.00%	0.45%	0.10	4
PFF	28.87	3,485,940	11-20 29.00	31	0.25	0.25	0.87%	1.33%	0.10	2
PFF	28.87	3,485,940	01-15 30.00	87	0.00	0.00	0.00%	3.91%	0.09	0
PFF	28.87	3,485,940	12-18 30.00	59	0.00	0.00	0.00%	3.91%	0.08	0
PFF	28.87	3,485,940	04-16 30.00	178	0.00	0.00	0.00%	3.91%	0.06	0
PFF	28.87	3,485,940	04-16 28.00	178	0.45	-0.42	-1.45%	-1.48%	0.06	0
PFF	28.87	3,485,940	04-16 29.00	178	0.20	0.20	0.69%	1.15%	0.06	1