Expensive Calls — POWR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| POWR | 25.42 | 02-19 24.00 | 0.00 | -1.42 | -5.59% | -5.59% | 0.52 | 0 |
| POWR | 25.42 | 11-20 24.00 | 0.50 | -0.92 | -3.62% | -3.69% | 0.43 | 0 |
| POWR | 25.42 | 02-19 25.00 | 1.00 | 0.58 | 2.28% | 2.38% | 0.35 | 0 |
| POWR | 25.42 | 05-21 26.00 | 0.00 | 0.00 | 0.00% | 2.28% | 0.34 | 0 |
| POWR | 25.42 | 02-19 26.00 | 0.00 | 0.00 | 0.00% | 2.28% | 0.32 | 0 |
| POWR | 25.42 | 02-19 27.00 | 0.60 | 0.60 | 2.36% | 8.78% | 0.25 | 0 |
| POWR | 25.42 | 11-20 27.00 | 0.00 | 0.00 | 0.00% | 6.22% | 0.24 | 0 |
| POWR | 25.42 | 11-20 26.00 | 0.45 | 0.45 | 1.77% | 4.12% | 0.23 | 0 |
| POWR | 25.42 | 11-20 25.00 | 0.00 | -0.42 | -1.65% | -1.65% | 0.23 | 0 |
| POWR | 25.42 | 10-16 25.00 | 0.00 | -0.42 | -1.65% | -1.65% | 0.20 | 0 |