Optionistics

Quote for POWR (POWERSECURE INTERNAT INC)

Data as of

Last
25.05
Change
-0.03
Open
25.17
Previous
25.08
High
25.17
Low
24.79
Bid
-
Ask
-
Volume
212,918
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.202
Hist Vol
0.189
Opt Volume
4
Open Int
1,003

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

expandmore…
ContractPremiumTime Value% of StockMonthsIVol
Feb 19 '27 24.003.902.489.76%40.52
Nov 20 '26 24.002.300.883.46%10.43
Feb 19 '27 25.002.401.987.79%40.35
May 21 '27 26.002.652.6510.42%70.34

Straddles

expandmore…
CallPutPriceITM
Oct 16 '26 25.00Oct 16 '26 25.001.070.42
Nov 20 '26 26.00Nov 20 '26 26.002.200.58
Nov 20 '26 27.00Nov 20 '26 27.001.051.58
Nov 20 '26 25.00Nov 20 '26 25.001.420.42

Bull Put Spreads

more…
ShortLongCreditWidth
Nov 20 '26 26.00Nov 20 '26 25.001.231.00
Nov 20 '26 27.00Nov 20 '26 25.000.352.00
Oct 16 '26 27.00Oct 16 '26 25.001.132.00

Bear Call Spreads

expandmore…
ShortLongCreditWidth
Feb 19 '27 24.00Feb 19 '27 27.002.953.00
Nov 20 '26 24.00Nov 20 '26 25.001.281.00
Nov 20 '26 24.00Nov 20 '26 26.001.722.00
Nov 20 '26 24.00Nov 20 '26 27.002.003.00

Bull Call Spreads

expandmore…
ShortLongDebitWidth
Feb 19 '27 25.00Feb 19 '27 23.00-0.852.00
Feb 19 '27 26.00Feb 19 '27 23.00-1.453.00
Nov 20 '26 28.00Nov 20 '26 25.00-0.873.00
Nov 20 '26 27.00Nov 20 '26 25.00-0.722.00

Bear Put Spreads

more…
ShortLongDebitWidth
Oct 16 '26 25.00Oct 16 '26 27.00-1.132.00
Nov 20 '26 25.00Nov 20 '26 27.00-0.352.00
Nov 20 '26 25.00Nov 20 '26 26.00-1.231.00

Calendar Call Spreads

expandmore…
ShortLongDebitMonths
Nov 20 '26 27.00Feb 19 '27 27.00-0.653
Feb 19 '27 26.00May 21 '27 26.00-0.853
Oct 16 '26 25.00Nov 20 '26 25.00-0.451
Nov 20 '26 24.00Feb 19 '27 24.00-1.603

Calendar Put Spreads

more…
ShortLongDebitMonths
Oct 16 '26 25.00Nov 20 '26 25.000.101
Oct 16 '26 27.00Nov 20 '26 27.000.881