Optionistics

Expensive Calls — PPTA

Data as of

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
StockStock PriceContractPremiumTime Value% of StockROI (If Called)IVolVolume
PPTA19.9910-16 15.004.00-0.99-4.95%-6.19%0.970
PPTA19.9901-21 22.503.203.2016.01%34.01%0.860
PPTA19.9912-18 17.503.100.613.05%3.61%0.760
PPTA19.9901-21 17.505.202.7113.56%18.32%0.750
PPTA19.9905-21 22.502.852.8514.26%31.27%0.740
PPTA19.9903-19 17.504.502.0110.06%12.98%0.701
PPTA19.9905-21 15.006.101.115.55%7.99%0.690
PPTA19.9901-21 20.006.006.0030.02%42.96%0.6810
PPTA19.9912-18 20.001.801.809.00%9.95%0.680
PPTA19.9910-16 22.500.050.050.25%12.84%0.68136
PPTA19.9901-19 15.009.104.1120.56%37.74%0.680
PPTA19.9901-15 17.503.901.417.05%8.76%0.670
PPTA19.9903-19 15.005.800.814.05%5.71%0.660
PPTA19.9911-20 15.004.50-0.49-2.45%-3.16%0.660
PPTA19.9912-18 15.004.80-0.19-0.95%-1.25%0.660
PPTA19.9901-15 15.005.100.110.55%0.74%0.660
PPTA19.9911-20 20.001.651.658.25%9.05%0.650
PPTA19.9903-19 20.003.103.1015.51%18.41%0.650
PPTA19.9901-19 20.008.008.0040.02%66.81%0.650
PPTA19.9901-15 20.002.402.4012.01%13.70%0.65119
PPTA19.9901-21 15.006.001.015.05%7.22%0.650
PPTA19.9911-19 17.506.103.6118.06%25.99%0.640
PPTA19.9911-20 17.502.800.311.55%1.80%0.640
PPTA19.9903-19 22.502.152.1510.76%26.12%0.630
PPTA19.9911-20 22.500.800.804.00%17.25%0.6331
PPTA19.9912-18 22.501.051.055.25%18.80%0.620
PPTA19.9901-15 22.501.601.608.00%22.35%0.61119
PPTA19.9910-16 20.000.600.603.00%3.15%0.5665