Expensive Calls — PRSU

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
PRSU	54.94	374,047	11-20 45.00	32	8.50	-1.44	-2.62%	-3.10%	0.67	0
PRSU	54.94	374,047	03-19 45.00	151	10.50	0.56	1.02%	1.26%	0.48	0
PRSU	54.94	374,047	11-20 60.00	32	0.00	0.00	0.00%	9.21%	0.44	3
PRSU	54.94	374,047	03-19 60.00	151	1.50	1.50	2.73%	12.28%	0.43	0
PRSU	54.94	374,047	03-19 50.00	151	6.50	1.56	2.84%	3.22%	0.34	0
PRSU	54.94	374,047	12-18 55.00	60	1.50	1.50	2.73%	2.92%	0.31	0
PRSU	54.94	374,047	11-20 55.00	32	1.00	1.00	1.82%	1.97%	0.30	0