PRSU Stock Prices

Data as of Nov 10, 2026

Last

55.53

Change

-1.71

Open

57.31

Previous

57.24

High

57.31

Low

55.40

Bid

-

Ask

-

Volume

298,800

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

29.4%

Opt Volume

0

Open Int

2,042

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	57.31	57.31	55.40	55.53	-1.71	298,800	0	0.000	0.294
Nov 9, 2026	55.71	57.65	55.06	57.24	+2.68	264,062	0	0.000	0.293
Nov 6, 2026	53.43	56.02	53.43	54.56	+0.52	332,144	0	0.000	0.290
Nov 5, 2026	53.26	56.92	48.75	54.04	-2.46	508,824	5	0.000	0.312
Nov 4, 2026	57.44	58.62	55.13	56.50	+0.40	488,705	80	0.796	0.314
Nov 3, 2026	56.51	56.51	55.54	56.10	-0.13	346,149	0	0.000	0.317
Nov 2, 2026	55.96	57.84	55.96	56.23	+1.08	309,797	100	0.681	0.317
Oct 30, 2026	55.63	56.19	54.86	55.15	-0.13	208,912	0	0.000	0.317
Oct 29, 2026	54.39	55.44	54.39	55.28	+1.63	193,867	0	0.000	0.317
Oct 28, 2026	53.25	54.18	52.92	53.65	+0.35	207,711	0	0.000	0.317
Oct 27, 2026	54.83	54.84	53.25	53.30	-1.59	293,474	0	0.000	0.318
Oct 26, 2026	55.31	56.86	53.97	54.89	+0.00	324,742	4	0.534	0.316
Oct 23, 2026	55.45	56.32	54.52	54.89	-1.40	380,502	18	0.372	0.316
Oct 22, 2026	55.99	56.85	55.85	56.29	+0.27	295,022	41	0.422	0.316
Oct 21, 2026	55.27	56.21	54.46	56.02	+0.89	315,207	30	0.471	0.316
Oct 20, 2026	55.00	56.57	54.41	55.13	+0.19	451,204	6	0.433	0.316
Oct 19, 2026	55.01	55.85	54.71	54.94	-0.08	374,047	4	0.425	0.316
Oct 16, 2026	55.36	56.33	54.72	55.02	+0.18	390,328	60	0.000	0.316
Oct 15, 2026	54.00	56.52	53.38	54.84	+1.50	434,372	318	0.341	0.318
Oct 14, 2026	53.35	53.97	53.03	53.34	-0.67	243,487	12	0.000	0.316
Oct 13, 2026	53.38	54.18	52.88	54.01	+1.01	328,893	24	0.345	0.317
Oct 12, 2026	52.60	53.52	52.35	53.00	+0.06	174,731	1	0.250	0.318
Oct 9, 2026	52.33	53.23	51.65	52.94	+0.84	152,000	16	0.263	0.318
Oct 8, 2026	52.14	52.68	50.29	52.10	-0.40	309,297	28	0.343	0.317
Oct 7, 2026	52.76	53.01	52.20	52.50	-0.23	310,568	15	0.327	0.318
Oct 6, 2026	52.59	53.29	52.37	52.73	+0.44	267,974	98	0.319	0.322
Oct 5, 2026	52.15	53.24	51.63	52.29	-0.09	284,310	691	0.370	0.323
Oct 2, 2026	51.44	52.55	51.12	52.38	+0.00	270,965	843	0.315	0.323
Oct 1, 2026	49.78	51.27	49.55	50.95	+1.22	289,710	146	0.406	0.323
Sep 30, 2026	50.10	51.07	49.73	49.73	-0.37	322,606	6	0.318	0.323
Sep 29, 2026	49.75	50.29	49.46	50.10	+0.45	205,295	3	0.392	0.323
Sep 28, 2026	49.02	50.07	48.56	49.65	+0.37	142,289	5	0.335	0.323
Sep 25, 2026	48.76	49.69	48.49	49.28	+0.84	189,098	2	0.332	0.323
Sep 24, 2026	48.38	48.85	48.01	48.44	+0.36	193,829	0	0.000	0.323
Sep 23, 2026	47.56	48.28	47.10	48.08	+0.26	130,245	3	0.389	0.323
Sep 22, 2026	49.31	49.84	47.58	47.82	-0.56	163,713	7	0.407	0.323
Sep 21, 2026	49.20	49.30	48.19	48.38	-0.48	249,046	2	0.489	0.323
Sep 18, 2026	48.69	50.63	47.72	48.86	-0.12	619,492	23	0.000	0.322
Sep 17, 2026	49.71	49.82	48.50	48.98	+0.07	448,538	1,122	0.434	0.323
Sep 16, 2026	48.88	49.74	48.31	48.91	-0.27	219,702	0	0.000	0.324
Sep 15, 2026	49.38	49.51	48.83	49.18	-0.69	363,560	0	0.000	0.324
Sep 14, 2026	48.83	50.14	48.32	49.87	+1.44	200,344	4	0.000	0.324
Sep 11, 2026	48.84	49.48	48.38	48.43	+0.31	154,641	1	0.282	0.324
Sep 10, 2026	48.01	48.42	47.51	48.12	+0.06	127,338	1	0.000	0.326
Sep 9, 2026	48.06	48.71	47.50	48.06	+0.32	196,031	0	0.000	0.326
Sep 8, 2026	47.50	47.98	47.33	47.74	+0.00	165,116	0	0.000	0.326
Sep 4, 2026	47.62	48.33	47.61	47.99	-0.01	137,924	1	0.000	0.326
Sep 3, 2026	48.58	48.60	47.40	48.00	-0.09	138,080	1	0.414	0.326
Sep 2, 2026	47.28	48.50	47.28	48.09	+0.88	180,347	2	0.000	0.326
Sep 1, 2026	47.61	48.21	47.07	47.21	-0.79	427,232	1	0.305	0.325
Aug 31, 2026	49.83	49.83	47.96	48.00	-1.77	203,961	0	0.000	0.326
Aug 28, 2026	49.57	50.18	49.45	49.77	+0.45	190,068	0	0.000	0.323
Aug 27, 2026	49.46	50.23	48.95	49.32	-0.71	197,846	0	0.000	0.323
Aug 26, 2026	49.09	50.51	48.62	50.03	+1.10	247,422	9	0.000	0.323
Aug 25, 2026	49.15	49.47	48.70	48.93	+0.16	171,786	0	0.000	0.322
Aug 24, 2026	49.13	50.37	48.51	48.77	-0.06	133,173	0	0.000	0.323
Aug 21, 2026	48.39	49.13	48.01	48.83	+0.81	147,904	0	0.000	0.327
Aug 20, 2026	48.23	49.36	47.73	48.02	-0.48	156,295	0	0.000	0.326
Aug 19, 2026	48.51	49.62	48.32	48.50	+0.44	130,309	0	0.000	0.326
Aug 18, 2026	48.00	48.60	47.54	48.06	+0.07	290,265	2	0.000	0.326
Aug 17, 2026	47.64	47.99	47.33	47.99	+0.03	194,513	0	0.000	0.327
Aug 14, 2026	47.00	48.59	46.75	47.96	+0.78	282,076	0	0.000	0.327
Aug 13, 2026	47.14	47.86	46.92	47.18	+0.60	150,466	0	0.000	0.329
Aug 12, 2026	46.36	46.98	46.10	46.58	+0.43	192,343	0	0.000	0.330
Aug 11, 2026	44.91	46.59	44.91	46.15	+0.34	200,196	0	0.000	0.329
Aug 10, 2026	45.35	46.15	44.82	45.81	+0.14	260,671	0	0.000	0.330

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.